Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.690 1.720 1.660 1.700 140,820 +0.02(+1.19%)
May 16, 2024 1.710 1.710 1.650 1.680 122,731 -0.02(-1.18%)
May 15, 2024 1.740 1.770 1.690 1.700 178,518 -0.04(-2.30%)
May 14, 2024 1.640 1.850 1.640 1.740 356,565 +0.15(+9.43%)
May 13, 2024 1.650 1.705 1.570 1.590 157,811 -0.04(-2.45%)
May 10, 2024 1.730 1.730 1.610 1.630 199,073 -0.10(-5.78%)
May 09, 2024 1.610 1.730 1.600 1.730 328,905 +0.03(+1.76%)
May 08, 2024 1.670 1.720 1.650 1.700 204,339 +0.03(+1.80%)
May 07, 2024 1.600 1.710 1.600 1.670 186,839 +0.04(+2.45%)
May 06, 2024 1.690 1.700 1.590 1.630 125,941 -0.02(-1.21%)
May 03, 2024 1.690 1.735 1.640 1.650 244,059 -0.04(-2.37%)
May 02, 2024 1.560 1.720 1.520 1.690 374,658 +0.20(+13.42%)
May 01, 2024 1.460 1.590 1.430 1.490 315,743 +0.06(+4.20%)
Apr 30, 2024 1.490 1.500 1.430 1.430 258,070 -0.07(-4.67%)
Apr 29, 2024 1.530 1.545 1.490 1.500 156,930 +0.01(+0.67%)
Apr 26, 2024 1.470 1.520 1.460 1.490 151,584 +0.01(+0.68%)
Apr 25, 2024 1.540 1.550 1.480 1.480 251,595 -0.07(-4.52%)
Apr 24, 2024 1.610 1.610 1.545 1.550 225,899 -0.07(-4.32%)
Apr 23, 2024 1.530 1.665 1.530 1.620 196,233 +0.08(+5.19%)
Apr 22, 2024 1.530 1.580 1.500 1.540 144,778 -0.01(-0.65%)
Apr 19, 2024 1.440 1.550 1.440 1.550 291,355 +0.08(+5.44%)
Apr 18, 2024 1.560 1.560 1.430 1.470 361,099 -0.01(-0.68%)
Apr 17, 2024 1.600 1.630 1.480 1.480 310,222 -0.12(-7.50%)
Apr 16, 2024 1.650 1.660 1.600 1.600 630,834 -0.06(-3.61%)
Apr 15, 2024 1.710 1.754 1.640 1.660 532,460 -0.02(-1.19%)
Apr 12, 2024 1.760 1.800 1.670 1.680 414,349 -0.09(-5.08%)
Apr 11, 2024 1.800 1.800 1.735 1.770 276,382 +0.00(+0.00%)
Apr 10, 2024 1.770 1.820 1.740 1.770 322,667 -0.07(-3.80%)
Apr 09, 2024 1.810 1.890 1.810 1.840 263,068 +0.06(+3.37%)
Apr 08, 2024 1.780 1.830 1.740 1.780 588,493 -0.01(-0.56%)
Apr 05, 2024 1.860 1.860 1.760 1.790 240,049 -0.05(-2.72%)
Apr 04, 2024 1.860 2.015 1.840 1.840 511,874 -0.01(-0.54%)
Apr 03, 2024 1.790 1.900 1.790 1.850 321,030 +0.03(+1.65%)
Apr 02, 2024 1.910 1.910 1.810 1.820 543,681 -0.11(-5.70%)
Apr 01, 2024 2.010 2.010 1.920 1.930 440,855 -0.07(-3.50%)
Mar 28, 2024 1.920 2.035 2.035 2.000 399,230 +0.10(+5.26%)
Mar 27, 2024 1.750 1.910 1.750 1.900 342,183 +0.14(+7.95%)
Mar 26, 2024 1.800 1.800 1.740 1.760 280,767 -0.04(-2.22%)
Mar 25, 2024 1.820 1.990 1.750 1.800 389,543 +0.04(+2.27%)
Mar 22, 2024 1.800 1.860 1.725 1.760 306,595 -0.05(-2.76%)
Mar 21, 2024 1.840 1.880 1.715 1.810 619,703 -0.03(-1.63%)
Mar 20, 2024 1.690 1.890 1.680 1.840 546,238 +0.15(+8.88%)
Mar 19, 2024 1.760 1.820 1.650 1.690 600,270 -0.06(-3.43%)
Mar 18, 2024 1.790 1.820 1.680 1.750 679,042 -0.02(-1.13%)
Mar 15, 2024 1.810 1.890 1.690 1.770 3,219,597 -0.09(-4.84%)
Mar 14, 2024 1.890 1.910 1.715 1.860 591,259 -0.05(-2.62%)
Mar 13, 2024 1.970 1.980 1.885 1.910 430,364 -0.03(-1.55%)
Mar 12, 2024 2.010 2.010 1.895 1.940 664,181 -0.06(-3.00%)
Mar 11, 2024 2.100 2.100 1.960 2.000 1,108,602 -0.12(-5.66%)
Mar 08, 2024 2.190 2.290 2.100 2.120 414,870 +0.01(+0.47%)
Mar 07, 2024 2.060 2.150 2.055 2.110 674,291 +0.09(+4.46%)
Mar 06, 2024 2.090 2.105 2.010 2.020 387,690 -0.04(-1.94%)
Mar 05, 2024 2.110 2.160 2.030 2.060 316,618 -0.05(-2.37%)
Mar 04, 2024 2.230 2.260 2.050 2.110 522,016 -0.14(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.