Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

310.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 315.00 316.35 310.80 310.86 2,320,293 -3.75(-1.19%)
Sep 19, 2023 315.95 316.93 312.34 314.61 2,776,517 -2.65(-0.84%)
Sep 18, 2023 320.16 321.65 316.91 317.26 2,740,323 -4.14(-1.29%)
Sep 15, 2023 327.32 329.17 320.33 321.40 7,117,758 -8.23(-2.50%)
Sep 14, 2023 327.39 330.30 325.27 329.63 2,707,553 +3.75(+1.15%)
Sep 13, 2023 326.04 327.96 325.00 325.88 2,564,464 -0.40(-0.12%)
Sep 12, 2023 326.83 328.77 325.89 326.28 2,190,475 -2.09(-0.64%)
Sep 11, 2023 329.29 329.88 327.57 328.37 2,087,821 -0.34(-0.10%)
Sep 08, 2023 327.50 329.49 326.68 328.71 2,211,134 +0.29(+0.09%)
Sep 07, 2023 325.03 329.92 324.30 328.42 2,453,854 +2.42(+0.74%)
Sep 06, 2023 327.53 328.61 325.56 326.00 3,199,643 -1.78(-0.54%)
Sep 05, 2023 331.84 332.30 327.37 327.78 3,141,488 -5.30(-1.59%)
Sep 01, 2023 332.00 333.45 331.14 333.08 2,317,631 +2.78(+0.84%)
Aug 31, 2023 331.20 332.60 329.68 330.30 2,914,698 -0.33(-0.10%)
Aug 30, 2023 328.00 331.62 327.87 330.63 2,255,985 +3.34(+1.02%)
Aug 29, 2023 324.72 327.75 324.69 327.29 2,644,356 +3.45(+1.06%)
Aug 28, 2023 321.15 325.36 320.82 323.84 2,113,350 +3.03(+0.94%)
Aug 25, 2023 321.38 324.27 319.16 320.81 2,433,546 +0.27(+0.08%)
Aug 24, 2023 323.06 326.91 320.26 320.54 2,505,994 -3.48(-1.07%)
Aug 23, 2023 322.46 324.86 322.02 324.02 2,745,233 +1.60(+0.50%)
Aug 22, 2023 323.21 324.24 319.99 322.42 2,598,710 +0.42(+0.13%)
Aug 21, 2023 324.54 325.79 321.45 322.00 3,129,423 -3.29(-1.01%)
Aug 18, 2023 323.00 326.80 322.37 325.29 3,513,247 +0.09(+0.03%)
Aug 17, 2023 331.65 333.52 324.99 325.20 3,909,186 -5.71(-1.73%)
Aug 16, 2023 330.51 335.67 329.57 330.92 3,777,263 +0.88(+0.27%)
Aug 15, 2023 329.65 336.02 326.44 330.03 5,897,837 +2.18(+0.66%)
Aug 14, 2023 329.36 331.67 326.35 327.86 3,987,593 -1.15(-0.35%)
Aug 11, 2023 326.44 329.49 326.27 329.01 3,128,273 +1.70(+0.52%)
Aug 10, 2023 328.56 330.78 326.85 327.31 3,094,671 +1.18(+0.36%)
Aug 09, 2023 325.27 328.82 324.69 326.13 2,716,108 +0.40(+0.12%)
Aug 08, 2023 324.51 326.44 321.34 325.73 3,293,564 -1.35(-0.41%)
Aug 07, 2023 325.13 327.31 324.52 327.08 2,124,656 +2.72(+0.84%)
Aug 04, 2023 326.08 327.43 323.27 324.36 3,614,572 -3.40(-1.04%)
Aug 03, 2023 325.60 329.99 325.56 327.76 2,467,844 +1.34(+0.41%)
Aug 02, 2023 327.94 330.42 325.84 326.42 2,771,267 -3.55(-1.07%)
Aug 01, 2023 329.65 332.85 328.78 329.96 2,563,565 -1.76(-0.53%)
Jul 31, 2023 329.55 331.95 329.38 331.72 2,707,595 +2.45(+0.75%)
Jul 28, 2023 329.89 330.89 327.41 329.27 2,283,437 +1.65(+0.50%)
Jul 27, 2023 329.61 331.32 326.84 327.62 2,624,765 +0.12(+0.04%)
Jul 26, 2023 322.63 328.86 322.18 327.50 3,469,784 +4.43(+1.37%)
Jul 25, 2023 323.01 324.83 321.78 323.07 2,909,652 +0.02(+0.01%)
Jul 24, 2023 318.93 323.59 318.91 323.05 2,638,671 +4.61(+1.45%)
Jul 21, 2023 319.03 319.85 317.46 318.44 3,696,814 +1.37(+0.43%)
Jul 20, 2023 318.31 319.41 315.86 317.06 2,115,206 -0.39(-0.12%)
Jul 19, 2023 314.99 317.91 314.68 317.45 2,375,248 +2.70(+0.86%)
Jul 18, 2023 312.53 316.30 310.15 314.75 2,331,548 +0.70(+0.22%)
Jul 17, 2023 313.72 315.80 312.16 314.05 2,015,542 -0.45(-0.14%)
Jul 14, 2023 312.84 314.89 312.23 314.49 2,960,918 +1.89(+0.60%)
Jul 13, 2023 316.08 316.40 311.48 312.60 3,255,761 -2.90(-0.92%)
Jul 12, 2023 314.30 319.22 314.00 315.50 5,334,468 +3.83(+1.23%)
Jul 11, 2023 310.92 312.57 308.77 311.67 2,932,516 +3.36(+1.09%)
Jul 10, 2023 301.28 308.56 301.28 308.31 3,267,250 +7.42(+2.47%)
Jul 07, 2023 300.07 303.69 298.98 300.89 2,970,725 +0.79(+0.26%)
Jul 06, 2023 304.89 306.03 299.63 300.10 4,861,154 -8.72(-2.82%)
Jul 05, 2023 308.53 310.32 308.02 308.83 2,512,306 +0.77(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.