Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Depot
(NY:
HD
)
341.14
-1.71 (-0.50%)
Streaming Delayed Price
Updated: 12:11 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
335.72
337.44
332.86
334.22
3,089,354
-2.58(-0.77%)
Apr 29, 2024
335.00
337.33
334.14
336.80
2,603,284
+1.71(+0.51%)
Apr 26, 2024
331.00
335.83
330.99
335.09
2,465,263
+3.11(+0.94%)
Apr 25, 2024
329.72
332.91
326.90
331.98
3,787,334
-1.03(-0.31%)
Apr 24, 2024
337.07
337.55
331.82
333.01
4,027,908
-5.99(-1.77%)
Apr 23, 2024
338.00
340.19
336.30
339.00
3,697,196
+2.89(+0.86%)
Apr 22, 2024
338.22
339.45
333.71
336.11
3,111,696
+0.75(+0.22%)
Apr 19, 2024
334.71
335.87
332.58
335.36
3,076,576
+2.47(+0.74%)
Apr 18, 2024
335.65
336.95
331.32
332.89
3,717,423
+0.06(+0.02%)
Apr 17, 2024
336.78
337.25
331.94
332.83
4,273,502
-2.00(-0.60%)
Apr 16, 2024
336.82
338.11
332.96
334.83
4,525,458
-3.10(-0.92%)
Apr 15, 2024
345.92
346.07
337.19
337.93
4,209,005
-4.94(-1.44%)
Apr 12, 2024
346.12
346.12
341.51
342.87
3,550,347
-4.50(-1.30%)
Apr 11, 2024
351.04
351.91
345.79
347.37
4,148,287
-3.19(-0.91%)
Apr 10, 2024
351.87
353.99
348.75
350.56
4,805,070
-10.86(-3.00%)
Apr 09, 2024
363.63
364.45
358.73
361.42
3,022,696
-0.63(-0.17%)
Apr 08, 2024
358.07
362.57
357.26
362.05
4,339,786
+4.18(+1.17%)
Apr 05, 2024
357.68
359.33
356.02
357.87
3,243,489
+0.19(+0.05%)
Apr 04, 2024
362.61
365.00
356.91
357.68
4,381,520
-2.22(-0.62%)
Apr 03, 2024
362.00
362.40
359.00
359.90
4,723,076
-3.10(-0.85%)
Apr 02, 2024
364.50
366.86
362.96
363.00
4,649,793
-5.03(-1.37%)
Apr 01, 2024
381.47
383.14
367.84
368.03
4,331,361
-15.57(-4.06%)
Mar 28, 2024
387.13
383.67
383.64
383.60
4,169,630
-2.29(-0.59%)
Mar 27, 2024
380.85
386.32
380.74
385.89
2,536,618
+5.96(+1.57%)
Mar 26, 2024
382.41
384.26
379.40
379.93
2,720,262
-3.58(-0.93%)
Mar 25, 2024
389.10
389.86
382.89
383.51
2,683,607
-6.77(-1.73%)
Mar 22, 2024
394.69
396.42
390.09
390.28
3,008,739
-4.92(-1.24%)
Mar 21, 2024
388.41
396.87
388.29
395.20
4,236,585
+10.79(+2.81%)
Mar 20, 2024
379.42
384.88
376.23
384.41
2,750,207
+5.00(+1.32%)
Mar 19, 2024
374.89
379.46
373.13
379.41
3,493,542
+7.50(+2.02%)
Mar 18, 2024
376.49
377.60
371.14
371.91
3,455,674
-1.32(-0.35%)
Mar 15, 2024
374.12
378.42
372.54
373.23
9,234,906
-2.04(-0.54%)
Mar 14, 2024
378.00
380.20
372.17
375.27
3,877,565
-3.72(-0.98%)
Mar 13, 2024
376.03
382.71
375.78
378.99
3,761,388
+4.45(+1.19%)
Mar 12, 2024
372.51
375.90
372.40
374.54
2,843,417
+3.02(+0.81%)
Mar 11, 2024
371.56
372.98
368.87
371.52
2,833,799
-1.83(-0.49%)
Mar 08, 2024
375.00
376.62
372.10
373.35
2,162,909
-3.20(-0.85%)
Mar 07, 2024
377.87
380.30
375.57
376.55
2,268,022
-0.89(-0.24%)
Mar 06, 2024
378.53
379.81
375.89
377.44
2,496,040
+1.24(+0.33%)
Mar 05, 2024
377.84
378.71
374.78
376.20
3,029,583
-1.91(-0.50%)
Mar 04, 2024
380.62
382.24
377.85
378.11
2,634,202
-4.06(-1.06%)
Mar 01, 2024
378.10
382.81
377.57
382.16
2,767,355
+3.82(+1.01%)
Feb 29, 2024
376.54
379.51
375.90
378.35
4,409,100
+2.98(+0.79%)
Feb 28, 2024
373.33
377.58
372.83
375.37
2,296,095
+2.04(+0.55%)
Feb 27, 2024
370.44
373.57
368.41
373.33
2,876,492
+3.94(+1.07%)
Feb 26, 2024
371.29
372.65
368.52
369.39
2,475,594
-0.36(-0.10%)
Feb 23, 2024
369.87
372.02
368.05
369.75
3,418,635
+0.62(+0.17%)
Feb 22, 2024
365.25
370.74
364.97
369.13
3,407,278
+7.17(+1.98%)
Feb 21, 2024
358.45
362.94
356.82
361.96
3,297,368
+1.55(+0.43%)
Feb 20, 2024
353.20
363.08
352.45
360.41
4,853,196
+0.22(+0.06%)
Feb 16, 2024
358.54
361.83
357.01
360.20
3,924,833
+1.26(+0.35%)
Feb 15, 2024
356.77
359.49
354.73
358.93
2,677,801
+2.83(+0.80%)
Feb 14, 2024
355.05
356.85
351.88
356.10
3,019,669
+0.64(+0.18%)
Feb 13, 2024
356.34
357.29
351.78
355.46
3,124,741
-7.81(-2.15%)
Feb 12, 2024
362.06
366.53
361.89
363.28
3,137,832
+2.29(+0.63%)
Feb 09, 2024
361.96
362.26
358.65
360.99
2,404,287
-0.57(-0.16%)
Feb 08, 2024
360.70
363.48
359.50
361.56
2,540,573
+1.02(+0.28%)
Feb 07, 2024
356.35
361.56
355.59
360.53
3,291,738
+6.40(+1.81%)
Feb 06, 2024
352.74
355.87
352.19
354.13
2,057,489
+1.10(+0.31%)
Feb 05, 2024
351.56
353.95
348.68
353.03
2,669,715
-2.08(-0.58%)
Feb 02, 2024
352.07
357.41
347.94
355.11
3,719,915
-2.82(-0.79%)
Feb 01, 2024
351.30
358.00
350.23
357.93
2,453,681
+7.07(+2.01%)
Jan 31, 2024
355.79
356.85
350.25
350.86
3,397,780
-4.11(-1.16%)
Jan 30, 2024
352.39
356.80
351.94
354.98
2,349,704
+1.39(+0.39%)
Jan 29, 2024
353.04
354.25
350.91
353.58
2,747,773
+0.40(+0.11%)
Jan 26, 2024
349.38
354.93
348.93
353.19
3,196,893
+4.31(+1.23%)
Jan 25, 2024
350.49
350.78
346.19
348.88
3,079,645
+3.68(+1.07%)
Jan 24, 2024
349.85
350.77
345.01
345.20
3,494,528
-3.49(-1.00%)
Jan 23, 2024
353.73
353.76
346.99
348.69
3,911,371
-5.88(-1.66%)
Jan 22, 2024
357.22
359.31
353.57
354.57
4,017,396
-5.69(-1.58%)
Jan 19, 2024
356.68
360.80
354.16
360.25
3,253,918
+4.48(+1.26%)
Jan 18, 2024
354.00
356.58
351.93
355.77
2,524,610
+2.19(+0.62%)
Jan 17, 2024
354.51
357.62
351.94
353.58
2,661,966
-2.71(-0.76%)
Jan 16, 2024
355.93
357.51
354.09
356.30
3,691,052
+2.70(+0.76%)
Jan 12, 2024
356.40
356.40
351.33
353.60
1,968,322
-0.81(-0.23%)
Jan 11, 2024
354.97
358.85
351.16
354.41
3,551,493
-0.27(-0.08%)
Jan 10, 2024
348.54
354.74
348.23
354.68
4,131,512
+10.55(+3.06%)
Jan 09, 2024
343.75
347.03
343.20
344.13
2,351,763
-1.73(-0.50%)
Jan 08, 2024
341.39
346.38
341.21
345.86
2,751,422
+4.96(+1.45%)
Jan 05, 2024
335.86
341.79
335.81
340.90
2,680,214
+4.32(+1.28%)
Jan 04, 2024
337.91
340.88
336.53
336.58
3,673,307
+0.33(+0.10%)
Jan 03, 2024
340.44
340.66
334.59
336.25
3,328,803
-6.78(-1.98%)
Jan 02, 2024
342.16
345.24
341.18
343.03
2,850,559
-1.46(-0.42%)
Dec 29, 2023
343.77
345.48
340.98
344.49
10,387,668
-0.81(-0.23%)
Dec 28, 2023
346.43
346.96
343.74
345.30
2,876,564
-1.16(-0.34%)
Dec 27, 2023
347.83
347.92
345.12
346.46
2,781,473
-0.77(-0.22%)
Dec 26, 2023
346.36
348.01
346.09
347.23
1,595,097
+0.72(+0.21%)
Dec 22, 2023
346.96
349.25
344.63
346.52
2,042,284
-0.38(-0.11%)
Dec 21, 2023
349.78
350.16
344.94
346.89
2,811,282
+0.31(+0.09%)
Dec 20, 2023
348.91
352.66
346.24
346.59
3,270,884
-3.39(-0.97%)
Dec 19, 2023
349.37
350.86
348.32
349.98
4,682,578
+1.25(+0.36%)
Dec 18, 2023
351.61
352.81
348.24
348.72
4,446,674
-3.17(-0.90%)
Dec 15, 2023
346.15
352.27
344.69
351.89
11,290,926
+2.18(+0.62%)
Dec 14, 2023
347.66
350.97
345.93
349.72
7,638,693
+8.36(+2.45%)
Dec 13, 2023
332.91
341.79
329.94
341.36
5,699,664
+10.14(+3.06%)
Dec 12, 2023
328.48
332.53
328.36
331.22
2,915,653
+1.86(+0.56%)
Dec 11, 2023
327.85
330.12
326.86
329.36
3,541,445
+4.83(+1.49%)
Dec 08, 2023
324.06
325.33
323.13
324.53
2,906,752
+0.30(+0.09%)
Dec 07, 2023
324.17
325.46
322.75
324.23
2,757,995
+0.06(+0.02%)
Dec 06, 2023
323.07
326.36
322.28
324.17
3,048,893
+2.59(+0.81%)
Dec 05, 2023
320.09
321.99
318.11
321.58
3,288,663
-0.52(-0.16%)
Dec 04, 2023
317.72
323.15
317.06
322.09
3,850,630
+4.37(+1.38%)
Dec 01, 2023
311.96
318.20
311.14
317.72
3,635,424
+6.09(+1.96%)
Nov 30, 2023
310.68
311.89
306.76
311.63
5,023,054
+2.45(+0.79%)
Nov 29, 2023
312.19
312.19
309.06
309.17
3,163,656
-0.23(-0.07%)
Nov 28, 2023
306.80
310.62
305.50
309.40
3,156,192
+2.39(+0.78%)
Nov 27, 2023
306.78
308.95
305.86
307.01
3,030,434
+0.22(+0.07%)
Nov 24, 2023
305.29
307.46
304.43
306.79
1,275,985
+1.48(+0.49%)
Nov 22, 2023
303.52
305.96
302.62
305.31
2,910,235
+3.81(+1.26%)
Nov 21, 2023
301.73
302.22
298.54
301.50
3,015,109
-2.81(-0.92%)
Nov 20, 2023
303.33
305.78
301.89
304.31
3,503,190
+0.91(+0.30%)
Nov 17, 2023
304.62
304.83
301.61
303.41
2,805,745
+0.82(+0.27%)
Nov 16, 2023
302.03
304.08
300.50
302.59
3,153,683
-1.73(-0.57%)
Nov 15, 2023
300.28
305.05
300.19
304.31
4,036,183
+4.50(+1.50%)
Nov 14, 2023
297.11
304.36
296.37
299.81
8,051,564
+15.37(+5.40%)
Nov 13, 2023
284.17
286.29
283.63
284.45
4,631,534
-3.48(-1.21%)
Nov 10, 2023
285.59
287.92
283.18
287.92
3,700,309
+3.67(+1.29%)
Nov 09, 2023
288.28
289.06
284.06
284.25
4,109,861
-7.95(-2.72%)
Nov 08, 2023
291.32
294.26
290.41
292.20
2,486,160
+1.14(+0.39%)
Nov 07, 2023
290.90
292.28
289.87
291.06
2,660,967
+0.20(+0.07%)
Nov 06, 2023
291.04
292.71
289.54
290.87
2,927,130
-1.03(-0.35%)
Nov 03, 2023
290.48
294.06
290.47
291.89
3,111,010
+1.07(+0.37%)
Nov 02, 2023
286.60
290.95
286.35
290.83
3,671,446
+7.80(+2.76%)
Nov 01, 2023
282.00
283.22
278.47
283.02
2,782,275
+1.91(+0.68%)
Oct 31, 2023
279.04
281.81
278.07
281.11
3,074,434
+3.17(+1.14%)
Oct 30, 2023
273.98
278.77
273.48
277.94
3,113,732
+4.96(+1.82%)
Oct 27, 2023
275.47
276.15
270.81
272.98
2,944,366
-1.52(-0.55%)
Oct 26, 2023
277.00
279.68
274.26
274.50
3,146,975
-2.89(-1.04%)
Oct 25, 2023
278.21
279.67
275.69
277.40
2,999,459
-2.35(-0.84%)
Oct 24, 2023
283.13
284.29
278.48
279.75
2,739,335
-1.74(-0.62%)
Oct 23, 2023
282.23
284.62
280.75
281.49
2,624,033
-1.32(-0.47%)
Oct 20, 2023
282.26
283.57
280.04
282.81
2,922,048
-0.36(-0.13%)
Oct 19, 2023
287.34
287.68
282.82
283.16
3,066,994
-3.43(-1.20%)
Oct 18, 2023
289.31
289.64
285.94
286.59
2,754,687
-5.63(-1.93%)
Oct 17, 2023
292.96
294.61
290.80
292.22
2,167,037
-1.37(-0.47%)
Oct 16, 2023
290.73
294.62
289.89
293.59
2,599,706
+5.34(+1.85%)
Oct 13, 2023
289.26
291.02
287.23
288.25
2,119,549
-1.09(-0.38%)
Oct 12, 2023
293.96
293.96
287.11
289.33
2,578,514
-4.97(-1.69%)
Oct 11, 2023
295.97
297.07
292.18
294.30
2,321,821
-1.15(-0.39%)
Oct 10, 2023
292.96
296.89
291.46
295.46
3,156,069
+3.81(+1.31%)
Oct 09, 2023
286.65
291.81
286.04
291.65
1,954,550
+2.51(+0.87%)
Oct 06, 2023
287.10
290.83
283.78
289.14
2,959,677
+1.11(+0.38%)
Oct 05, 2023
288.33
288.99
286.58
288.03
2,500,249
-0.68(-0.24%)
Oct 04, 2023
289.67
290.51
286.71
288.71
2,993,826
+0.44(+0.15%)
Oct 03, 2023
294.16
294.54
286.42
288.27
3,654,996
-7.79(-2.63%)
Oct 02, 2023
296.74
299.63
294.71
296.06
2,843,006
-2.30(-0.77%)
Sep 29, 2023
301.12
301.83
296.05
298.36
3,550,042
-1.31(-0.44%)
Sep 28, 2023
297.88
301.04
296.97
299.67
2,399,761
+1.65(+0.55%)
Sep 27, 2023
299.19
300.39
296.13
298.02
2,545,677
-0.71(-0.24%)
Sep 26, 2023
300.69
301.96
297.84
298.74
2,689,357
-3.90(-1.29%)
Sep 25, 2023
300.68
303.00
301.45
302.64
1,906,283
+0.75(+0.25%)
Sep 22, 2023
302.31
303.78
301.62
301.88
2,318,375
-1.02(-0.34%)
Sep 21, 2023
305.51
306.32
302.50
302.90
2,803,411
-4.05(-1.32%)
Sep 20, 2023
311.04
312.37
306.89
306.95
2,349,844
-3.70(-1.19%)
Sep 19, 2023
311.98
312.95
308.41
310.65
2,811,878
-2.62(-0.84%)
Sep 18, 2023
316.13
317.61
312.93
313.27
2,775,223
-4.09(-1.29%)
Sep 15, 2023
323.20
325.03
316.30
317.36
7,208,408
-8.13(-2.50%)
Sep 14, 2023
323.27
326.15
321.18
325.49
2,742,036
+3.70(+1.15%)
Sep 13, 2023
321.94
323.84
320.91
321.78
2,597,124
-0.40(-0.12%)
Sep 12, 2023
322.72
324.63
321.79
322.18
2,218,372
-2.06(-0.64%)
Sep 11, 2023
325.15
325.73
323.45
324.24
2,114,411
-0.34(-0.10%)
Sep 08, 2023
323.38
325.35
322.57
324.58
2,239,294
+0.29(+0.09%)
Sep 07, 2023
320.94
325.77
320.22
324.29
2,485,106
+2.39(+0.74%)
Sep 06, 2023
323.41
324.48
321.46
321.90
3,240,393
-1.76(-0.54%)
Sep 05, 2023
327.67
328.12
323.25
323.66
3,181,497
-5.23(-1.59%)
Sep 01, 2023
327.82
329.26
326.98
328.89
2,347,148
+2.75(+0.84%)
Aug 31, 2023
327.04
328.42
325.53
326.15
2,951,819
-0.33(-0.10%)
Aug 30, 2023
323.88
327.45
323.75
326.47
2,284,717
+3.30(+1.02%)
Aug 29, 2023
320.63
323.62
320.61
323.17
2,678,034
+3.40(+1.06%)
Aug 28, 2023
317.11
321.27
316.79
319.77
2,140,266
+2.99(+0.94%)
Aug 25, 2023
317.34
320.19
315.15
316.78
2,464,540
+0.26(+0.08%)
Aug 24, 2023
318.99
322.80
316.23
316.51
2,537,910
-3.43(-1.07%)
Aug 23, 2023
318.41
320.77
317.97
319.95
2,780,196
+1.58(+0.50%)
Aug 22, 2023
319.14
320.16
315.96
318.37
2,631,807
+0.41(+0.13%)
Aug 21, 2023
320.46
321.69
317.40
317.95
3,169,279
-3.25(-1.01%)
Aug 18, 2023
318.94
322.69
318.31
321.20
3,557,991
+0.09(+0.03%)
Aug 17, 2023
327.48
329.33
320.90
321.11
3,958,973
-5.64(-1.73%)
Aug 16, 2023
326.35
331.44
325.43
326.75
3,825,370
+0.87(+0.27%)
Aug 15, 2023
325.51
331.80
322.33
325.88
5,972,951
+2.15(+0.66%)
Aug 14, 2023
325.21
327.50
322.24
323.73
4,038,379
-1.14(-0.35%)
Aug 11, 2023
322.33
325.34
322.16
324.87
3,168,115
+1.68(+0.52%)
Aug 10, 2023
324.43
326.62
322.74
323.19
3,134,085
+1.17(+0.36%)
Aug 09, 2023
321.18
324.69
320.60
322.03
2,750,700
+0.39(+0.12%)
Aug 08, 2023
320.43
322.33
317.30
321.63
3,335,511
-1.33(-0.41%)
Aug 07, 2023
321.05
323.20
320.44
322.97
2,151,716
+2.69(+0.84%)
Aug 04, 2023
321.98
323.31
319.20
320.28
3,660,607
-3.36(-1.04%)
Aug 03, 2023
321.51
325.84
321.47
323.63
2,499,274
+1.32(+0.41%)
Aug 02, 2023
323.81
326.26
321.74
322.31
2,806,562
-3.50(-1.07%)
Aug 01, 2023
325.51
328.66
324.65
325.81
2,596,214
-1.74(-0.53%)
Jul 31, 2023
325.40
327.78
325.24
327.55
2,742,079
+2.42(+0.75%)
Jul 28, 2023
325.75
326.73
323.29
325.13
2,312,518
+1.63(+0.50%)
Jul 27, 2023
325.46
327.15
322.73
323.50
2,658,194
+0.12(+0.04%)
Jul 26, 2023
318.57
324.72
318.13
323.38
3,513,975
+4.38(+1.37%)
Jul 25, 2023
318.94
320.74
317.73
319.00
2,946,709
+0.02(+0.01%)
Jul 24, 2023
314.92
319.52
314.90
318.99
2,672,277
+4.55(+1.45%)
Jul 21, 2023
315.02
315.82
313.47
314.43
3,743,896
+1.35(+0.43%)
Jul 20, 2023
314.30
315.39
311.89
313.08
2,142,145
-0.38(-0.12%)
Jul 19, 2023
311.03
313.91
310.72
313.46
2,405,499
+2.67(+0.86%)
Jul 18, 2023
308.60
312.32
306.25
310.79
2,361,242
+0.70(+0.22%)
Jul 17, 2023
309.77
311.83
308.23
310.10
2,041,211
-0.44(-0.14%)
Jul 14, 2023
308.91
310.93
308.30
310.54
2,998,628
+1.86(+0.60%)
Jul 13, 2023
312.11
312.42
307.56
308.67
3,297,226
-2.87(-0.92%)
Jul 12, 2023
310.35
315.21
310.06
311.54
5,402,408
+3.79(+1.23%)
Jul 11, 2023
307.01
308.64
304.88
307.75
2,969,864
+3.32(+1.09%)
Jul 10, 2023
297.49
304.68
297.49
304.43
3,308,862
+7.33(+2.47%)
Jul 07, 2023
296.30
299.87
295.22
297.11
3,008,560
+0.78(+0.26%)
Jul 06, 2023
301.06
302.18
295.86
296.33
4,923,065
-8.61(-2.82%)
Jul 05, 2023
304.65
306.42
304.15
304.94
2,544,302
+0.77(+0.25%)
Jul 03, 2023
303.94
305.53
303.08
304.18
1,511,753
-0.61(-0.20%)
Jun 30, 2023
303.75
305.56
302.49
304.79
3,302,578
+2.77(+0.92%)
Jun 29, 2023
301.00
302.32
298.30
302.02
3,342,174
+1.28(+0.43%)
Jun 28, 2023
306.12
307.04
300.29
300.74
4,102,430
-7.09(-2.30%)
Jun 27, 2023
302.34
309.52
302.09
307.83
5,444,739
+5.74(+1.90%)
Jun 26, 2023
296.97
303.38
296.29
302.09
4,523,952
+6.95(+2.35%)
Jun 23, 2023
294.66
296.62
293.46
295.14
8,811,814
-0.36(-0.12%)
Jun 22, 2023
295.82
297.13
293.95
295.50
3,110,731
+0.47(+0.16%)
Jun 21, 2023
297.16
297.85
294.52
295.03
2,765,462
-0.70(-0.24%)
Jun 20, 2023
294.12
297.05
292.61
295.73
3,435,893
+1.01(+0.34%)
Jun 16, 2023
298.61
300.21
294.49
294.72
11,016,953
-1.61(-0.54%)
Jun 15, 2023
295.17
297.71
296.33
4,188,416
+15.88(+5.66%)
May 08, 2023
281.50
282.31
277.06
280.45
3,835,816
-1.65(-0.58%)
May 05, 2023
279.71
283.32
278.67
282.10
3,908,065
+3.77(+1.35%)
May 04, 2023
285.12
286.94
277.92
278.33
4,539,676
-7.14(-2.50%)
May 03, 2023
286.91
291.00
284.91
285.47
2,816,146
-1.17(-0.41%)
May 02, 2023
290.69
290.92
283.49
286.64
3,504,263
-3.33(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.