Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lowe's Companies (NY: LOW )

207.84 +0.06 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 208.79 210.38 207.30 207.84 2,307,402 +0.06(+0.03%)
Sep 28, 2023 206.83 210.39 206.30 207.78 2,379,052 +0.82(+0.40%)
Sep 27, 2023 209.08 210.26 206.27 206.96 2,860,380 -1.58(-0.76%)
Sep 26, 2023 210.90 211.71 208.16 208.54 2,782,433 -3.96(-1.86%)
Sep 25, 2023 210.37 212.86 211.69 212.50 3,971,611 +2.01(+0.95%)
Sep 22, 2023 209.54 211.23 209.23 210.49 2,940,146 -0.12(-0.06%)
Sep 21, 2023 213.01 213.68 210.18 210.61 2,959,608 -4.30(-2.00%)
Sep 20, 2023 218.33 219.24 214.38 214.91 2,489,999 -2.59(-1.19%)
Sep 19, 2023 216.43 217.99 214.21 217.50 3,450,315 -0.22(-0.10%)
Sep 18, 2023 220.09 221.80 217.21 217.72 3,447,242 -2.30(-1.05%)
Sep 15, 2023 228.36 228.36 219.61 220.02 9,188,567 -10.85(-4.70%)
Sep 14, 2023 230.10 231.24 228.50 230.87 2,621,765 +2.05(+0.90%)
Sep 13, 2023 229.51 230.94 228.14 228.82 2,769,365 -1.62(-0.70%)
Sep 12, 2023 231.77 233.85 230.38 230.44 2,192,617 -1.47(-0.63%)
Sep 11, 2023 232.69 233.62 231.38 231.91 1,657,865 +0.62(+0.27%)
Sep 08, 2023 232.73 233.25 230.68 231.29 2,166,314 -2.32(-0.99%)
Sep 07, 2023 230.15 234.37 230.15 233.61 2,576,661 +4.00(+1.74%)
Sep 06, 2023 230.24 231.19 228.78 229.61 2,123,779 -0.82(-0.36%)
Sep 05, 2023 233.54 233.64 229.94 230.43 2,569,225 -2.08(-0.89%)
Sep 01, 2023 232.30 233.97 231.97 232.51 2,562,028 +2.03(+0.88%)
Aug 31, 2023 230.85 231.83 230.33 230.48 3,433,242 +0.17(+0.07%)
Aug 30, 2023 227.50 230.85 227.18 230.31 2,839,627 +3.90(+1.72%)
Aug 29, 2023 222.74 226.69 222.67 226.41 1,800,652 +3.69(+1.66%)
Aug 28, 2023 223.99 225.58 221.40 222.72 1,726,190 -0.35(-0.16%)
Aug 25, 2023 223.81 226.16 221.75 223.07 1,805,095 +0.10(+0.04%)
Aug 24, 2023 226.79 228.94 222.96 222.97 1,994,541 -4.22(-1.86%)
Aug 23, 2023 225.96 227.50 224.84 227.19 2,390,682 +1.45(+0.64%)
Aug 22, 2023 222.06 227.28 221.23 225.74 4,084,241 +8.15(+3.75%)
Aug 21, 2023 218.62 220.62 216.25 217.59 2,803,223 -1.76(-0.80%)
Aug 18, 2023 217.46 219.95 216.59 219.35 2,250,675 +1.20(+0.55%)
Aug 17, 2023 223.23 223.87 217.72 218.15 1,791,166 -4.00(-1.80%)
Aug 16, 2023 224.79 226.86 222.11 222.15 1,403,630 -1.69(-0.76%)
Aug 15, 2023 223.53 226.76 223.26 223.84 2,079,065 -2.05(-0.91%)
Aug 14, 2023 224.37 226.47 223.65 225.89 2,927,158 +2.20(+0.98%)
Aug 11, 2023 221.02 225.20 220.58 223.69 2,356,327 +2.83(+1.28%)
Aug 10, 2023 221.47 223.25 219.21 220.86 1,815,521 +1.22(+0.56%)
Aug 09, 2023 220.58 221.16 218.50 219.64 2,061,313 -1.27(-0.57%)
Aug 08, 2023 220.00 221.39 217.42 220.91 2,152,070 -2.39(-1.07%)
Aug 07, 2023 224.20 225.04 222.61 223.30 1,902,570 +0.18(+0.08%)
Aug 04, 2023 224.00 226.21 222.42 223.12 2,549,635 -3.60(-1.59%)
Aug 03, 2023 228.87 229.20 226.55 226.72 2,436,147 -2.77(-1.21%)
Aug 02, 2023 229.76 231.95 229.28 229.49 2,298,059 -2.86(-1.23%)
Aug 01, 2023 232.94 234.97 232.11 232.35 2,030,980 -1.92(-0.82%)
Jul 31, 2023 235.08 235.94 232.73 234.27 2,615,043 -0.82(-0.35%)
Jul 28, 2023 236.96 237.20 234.45 235.09 1,767,328 +0.19(+0.08%)
Jul 27, 2023 236.08 237.21 234.40 234.90 1,972,832 +0.83(+0.35%)
Jul 26, 2023 233.70 235.16 232.83 234.07 1,720,141 +0.13(+0.06%)
Jul 25, 2023 232.38 234.38 231.19 233.94 1,547,276 +1.04(+0.45%)
Jul 24, 2023 233.10 234.70 232.48 232.90 2,028,392 +0.22(+0.09%)
Jul 21, 2023 231.36 233.91 230.63 232.68 3,364,256 +2.78(+1.21%)
Jul 20, 2023 230.29 230.29 227.35 229.90 1,968,418 +0.10(+0.04%)
Jul 19, 2023 228.52 231.14 228.40 229.81 1,657,132 +0.98(+0.43%)
Jul 18, 2023 226.68 230.03 225.49 228.83 1,866,876 +1.93(+0.85%)
Jul 17, 2023 227.63 229.02 226.18 226.90 1,960,727 -0.77(-0.34%)
Jul 14, 2023 228.87 229.78 227.41 227.66 1,543,278 -0.80(-0.35%)
Jul 13, 2023 231.48 232.16 227.38 228.46 1,891,741 -2.56(-1.11%)
Jul 12, 2023 230.66 233.97 230.01 231.02 2,266,685 +2.67(+1.17%)
Jul 11, 2023 230.18 230.18 227.78 228.35 2,230,177 +0.31(+0.14%)
Jul 10, 2023 222.07 228.08 221.83 228.04 2,548,146 +7.15(+3.23%)
Jul 07, 2023 220.01 222.85 219.69 220.90 2,356,435 +0.52(+0.24%)
Jul 06, 2023 221.75 222.50 220.24 220.38 3,026,262 -4.05(-1.81%)
Jul 05, 2023 223.35 225.88 223.07 224.43 2,890,149 +0.90(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.