Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,663.21
+10.63 (+0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1112
1114
1087
1097
55,666
-17.03(-1.53%)
May 30, 2018
1113
1123
1111
1114
35,974
+3.06(+0.28%)
May 29, 2018
1122
1133
1110
1111
38,315
-23.63(-2.08%)
May 25, 2018
1135
1135
1135
0
-6.70(-0.59%)
May 24, 2018
1140
1144
1130
1141
17,266
+2.54(+0.22%)
May 23, 2018
1148
1150
1130
1139
23,034
-10.12(-0.88%)
May 22, 2018
1152
1168
1146
1149
24,144
-2.77(-0.24%)
May 21, 2018
1139
1180
1132
1152
31,987
+16.34(+1.44%)
May 18, 2018
1123
1139
1121
1135
24,747
+12.38(+1.10%)
May 17, 2018
1130
1133
1121
1123
20,955
-7.17(-0.63%)
May 16, 2018
1130
1140
1123
1130
23,517
+3.50(+0.31%)
May 15, 2018
1130
1135
1121
1127
25,320
-5.01(-0.44%)
May 14, 2018
1158
1158
1130
1132
24,475
-26.31(-2.27%)
May 11, 2018
1148
1159
1148
1158
31,235
+4.85(+0.42%)
May 10, 2018
1147
1156
1143
1153
22,204
+7.66(+0.67%)
May 09, 2018
1143
1148
1135
1145
17,346
+10.66(+0.94%)
May 08, 2018
1133
1143
1129
1135
26,213
+0.20(+0.02%)
May 07, 2018
1129
1136
1124
1135
29,336
+10.38(+0.92%)
May 04, 2018
1108
1128
1108
1124
48,494
+15.48(+1.40%)
May 03, 2018
1129
1132
1108
1109
36,817
-24.26(-2.14%)
May 02, 2018
1141
1145
1127
1133
22,782
-8.44(-0.74%)
May 01, 2018
1132
1143
1128
1141
25,229
+11.43(+1.01%)
Apr 30, 2018
1149
1159
1130
1130
37,747
-16.76(-1.46%)
Apr 27, 2018
1146
1150
1131
1147
20,252
+0.79(+0.07%)
Apr 26, 2018
1139
1150
1131
1146
36,270
+8.52(+0.75%)
Apr 25, 2018
1180
1180
1136
1137
45,495
-19.26(-1.67%)
Apr 24, 2018
1166
1168
1152
1157
28,572
-8.36(-0.72%)
Apr 23, 2018
1153
1165
1153
1165
24,914
+12.03(+1.04%)
Apr 20, 2018
1160
1161
1149
1153
16,662
-2.09(-0.18%)
Apr 19, 2018
1153
1160
1150
1155
28,923
+5.17(+0.45%)
Apr 18, 2018
1161
1165
1149
1150
29,040
-8.00(-0.69%)
Apr 17, 2018
1158
1168
1155
1158
50,974
+7.47(+0.65%)
Apr 16, 2018
1157
1172
1150
1151
34,688
-2.98(-0.26%)
Apr 13, 2018
1162
1168
1147
1154
32,993
-0.32(-0.03%)
Apr 12, 2018
1167
1171
1154
1154
17,279
-1.17(-0.10%)
Apr 11, 2018
1159
1166
1152
1155
16,563
-1.67(-0.14%)
Apr 10, 2018
1162
1165
1153
1157
16,858
+7.86(+0.68%)
Apr 09, 2018
1157
1166
1140
1149
29,622
+0.65(+0.06%)
Apr 06, 2018
1156
1165
1135
1148
24,768
-13.07(-1.13%)
Apr 05, 2018
1158
1165
1155
1161
14,057
+5.81(+0.50%)
Apr 04, 2018
1142
1160
1129
1155
24,696
+4.45(+0.39%)
Apr 03, 2018
1164
1167
1144
1151
48,181
-8.71(-0.75%)
Apr 02, 2018
1175
1175
1145
1160
36,847
-10.57(-0.90%)
Mar 29, 2018
1170
1170
1170
0
+15.57(+1.35%)
Mar 28, 2018
1155
1169
1146
1155
22,435
+5.64(+0.49%)
Mar 27, 2018
1160
1163
1142
1149
35,094
-3.96(-0.34%)
Mar 26, 2018
1168
1174
1145
1153
40,045
+1.26(+0.11%)
Mar 23, 2018
1157
1180
1147
1152
42,561
-3.86(-0.33%)
Mar 22, 2018
1168
1184
1155
1156
29,402
-14.60(-1.25%)
Mar 21, 2018
1185
1191
1168
1170
23,445
-11.93(-1.01%)
Mar 20, 2018
1160
1195
1155
1182
47,867
+29.79(+2.59%)
Mar 19, 2018
1165
1147
1152
34,346
-6.97(-0.60%)
Mar 16, 2018
1141
1165
1141
1159
60,144
+19.95(+1.75%)
Mar 15, 2018
1142
1157
1130
1139
40,641
-2.91(-0.25%)
Mar 14, 2018
1151
1157
1140
1142
29,150
-4.91(-0.43%)
Mar 13, 2018
1145
1155
1140
1147
17,755
+7.57(+0.66%)
Mar 12, 2018
1145
1152
1136
1140
17,209
-5.39(-0.47%)
Mar 09, 2018
1136
1155
1136
1145
22,314
+9.27(+0.82%)
Mar 08, 2018
1134
1136
1126
1136
19,854
+6.66(+0.59%)
Mar 07, 2018
1142
1129
25,987
-9.62(-0.84%)
Mar 06, 2018
1134
1145
1125
1139
27,097
+8.23(+0.73%)
Mar 05, 2018
1109
1140
1106
1130
27,170
+14.16(+1.27%)
Mar 02, 2018
1100
1118
1090
1116
20,728
+13.64(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.