Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Northrop Grumman (NY: NOC )

431.92 -0.32 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 435.00 437.69 431.63 432.24 692,105 +0.22(+0.05%)
Jul 11, 2024 425.06 433.20 424.66 432.02 761,215 +5.78(+1.36%)
Jul 10, 2024 422.69 426.59 422.69 426.24 717,707 +2.51(+0.59%)
Jul 09, 2024 430.00 430.39 423.68 423.73 910,361 -6.52(-1.52%)
Jul 08, 2024 435.15 436.13 429.41 430.25 728,000 -4.48(-1.03%)
Jul 05, 2024 437.09 437.09 432.49 434.73 436,707 -2.36(-0.54%)
Jul 03, 2024 436.98 438.51 434.85 437.09 303,985 -0.28(-0.06%)
Jul 02, 2024 434.72 437.48 433.66 437.37 504,037 +2.37(+0.54%)
Jul 01, 2024 437.60 440.50 433.23 435.00 719,070 -0.95(-0.22%)
Jun 28, 2024 436.31 438.10 433.95 435.95 1,103,092 +1.04(+0.24%)
Jun 27, 2024 432.54 437.60 431.99 434.91 981,625 +3.42(+0.79%)
Jun 26, 2024 430.33 433.23 427.11 431.49 779,471 +3.01(+0.70%)
Jun 25, 2024 430.91 431.56 428.43 428.48 724,318 -2.19(-0.51%)
Jun 24, 2024 433.90 437.70 428.84 430.67 1,077,497 -1.42(-0.33%)
Jun 21, 2024 431.74 433.53 427.01 432.09 1,892,326 -2.39(-0.55%)
Jun 20, 2024 425.56 436.80 425.56 434.48 863,822 +8.65(+2.03%)
Jun 18, 2024 430.29 432.89 424.95 425.83 963,091 -3.95(-0.92%)
Jun 17, 2024 423.04 431.04 422.19 429.78 1,033,525 +5.69(+1.34%)
Jun 14, 2024 422.09 424.11 418.60 424.09 1,085,614 +0.67(+0.16%)
Jun 13, 2024 426.58 426.81 420.25 423.42 1,393,773 -3.73(-0.87%)
Jun 12, 2024 430.23 432.31 424.40 427.15 1,326,184 -2.67(-0.62%)
Jun 11, 2024 434.25 436.00 428.97 429.82 1,385,079 -5.95(-1.37%)
Jun 10, 2024 440.00 441.87 435.07 435.77 1,013,978 -4.27(-0.97%)
Jun 07, 2024 443.85 445.85 439.82 440.04 716,690 -4.74(-1.07%)
Jun 06, 2024 442.40 446.37 441.50 444.78 673,553 +2.41(+0.54%)
Jun 05, 2024 447.66 448.18 441.30 442.37 993,864 -6.02(-1.34%)
Jun 04, 2024 449.29 450.25 447.35 448.39 530,701 -0.94(-0.21%)
Jun 03, 2024 449.20 453.40 448.84 449.33 1,085,654 -1.44(-0.32%)
May 31, 2024 446.30 451.93 445.31 450.77 2,867,165 +4.25(+0.95%)
May 30, 2024 448.48 450.16 444.83 446.52 1,256,959 +0.13(+0.03%)
May 29, 2024 453.60 453.76 446.19 446.39 1,340,812 -9.11(-2.00%)
May 28, 2024 465.13 465.13 455.06 455.50 848,464 -10.93(-2.34%)
May 24, 2024 465.45 467.52 464.86 466.43 420,857 +1.28(+0.28%)
May 23, 2024 470.00 472.95 464.18 465.15 951,280 -7.45(-1.58%)
May 22, 2024 468.89 473.24 468.28 472.60 558,842 +2.78(+0.59%)
May 21, 2024 468.64 471.87 466.50 469.82 582,210 +2.95(+0.63%)
May 20, 2024 469.82 470.01 466.03 466.87 692,445 -1.27(-0.27%)
May 17, 2024 469.79 469.79 466.14 468.15 971,025 -0.47(-0.10%)
May 16, 2024 468.25 470.34 465.57 468.62 846,139 +1.04(+0.22%)
May 15, 2024 469.77 471.14 464.27 467.58 685,347 -4.40(-0.93%)
May 14, 2024 475.64 477.10 471.76 471.98 508,012 -2.57(-0.54%)
May 13, 2024 473.11 478.61 473.11 474.55 509,279 +1.84(+0.39%)
May 10, 2024 472.17 474.20 470.34 472.71 581,590 +1.36(+0.29%)
May 09, 2024 469.46 472.43 469.46 471.34 872,762 +1.81(+0.39%)
May 08, 2024 472.52 473.66 469.28 469.53 870,457 -2.13(-0.45%)
May 07, 2024 468.62 472.76 466.89 471.66 737,558 +4.87(+1.04%)
May 06, 2024 468.27 469.18 465.25 466.79 871,854 -0.23(-0.05%)
May 03, 2024 473.55 475.42 463.18 467.02 1,449,855 -5.88(-1.24%)
May 02, 2024 482.77 486.33 472.24 472.91 1,378,756 -11.32(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.