Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 125.39 126.13 125.20 125.61 6,589,272 +0.34(+0.27%)
Mar 27, 2024 127.33 127.82 124.47 125.27 8,114,169 -1.20(-0.95%)
Mar 26, 2024 126.75 126.94 125.84 126.47 7,063,819 +0.39(+0.31%)
Mar 25, 2024 127.67 127.67 126.05 126.08 7,445,091 -1.71(-1.34%)
Mar 22, 2024 129.01 129.21 127.55 127.79 6,659,967 -1.22(-0.95%)
Mar 21, 2024 130.52 132.77 128.95 129.01 17,843,556 -0.23(-0.18%)
Mar 20, 2024 129.98 130.69 128.27 129.24 8,372,717 +0.05(+0.04%)
Mar 19, 2024 127.75 129.21 126.49 129.19 10,236,866 +1.39(+1.09%)
Mar 18, 2024 127.20 128.95 126.88 127.80 12,224,563 +2.26(+1.80%)
Mar 15, 2024 124.04 126.01 123.56 125.54 17,844,892 +0.01(+0.01%)
Mar 14, 2024 127.23 127.80 124.94 125.53 11,293,981 +0.01(+0.01%)
Mar 13, 2024 128.00 128.80 124.83 125.52 15,867,277 -2.02(-1.58%)
Mar 12, 2024 126.26 129.37 124.60 127.54 48,684,744 +13.41(+11.75%)
Mar 11, 2024 111.61 114.75 111.18 114.13 20,180,960 +1.71(+1.52%)
Mar 08, 2024 114.07 114.33 111.54 112.42 8,312,969 -2.12(-1.85%)
Mar 07, 2024 113.94 114.80 112.29 114.54 7,667,790 +2.27(+2.02%)
Mar 06, 2024 111.50 113.05 110.67 112.27 6,703,788 +1.33(+1.20%)
Mar 05, 2024 112.82 113.20 110.36 110.94 8,239,901 -3.12(-2.74%)
Mar 04, 2024 113.58 114.60 113.39 114.06 6,586,152 +0.28(+0.25%)
Mar 01, 2024 111.68 113.94 111.52 113.78 7,605,147 +2.10(+1.88%)
Feb 29, 2024 111.68 112.44 110.64 111.68 12,192,899 +0.00(+0.00%)
Feb 28, 2024 111.26 112.02 111.10 111.68 5,280,675 +0.30(+0.27%)
Feb 27, 2024 110.62 111.51 109.79 111.38 6,594,277 +0.41(+0.37%)
Feb 26, 2024 112.00 112.54 110.94 110.97 6,339,507 -0.98(-0.88%)
Feb 23, 2024 112.00 113.37 111.71 111.95 7,504,511 +0.94(+0.85%)
Feb 22, 2024 111.49 111.89 109.66 111.01 8,957,357 +2.85(+2.63%)
Feb 21, 2024 106.76 108.38 106.51 108.16 7,865,278 -0.29(-0.27%)
Feb 20, 2024 110.54 110.77 107.68 108.45 10,974,518 -2.86(-2.57%)
Feb 16, 2024 113.02 113.11 111.25 111.31 8,952,720 -1.47(-1.30%)
Feb 15, 2024 114.25 114.31 112.57 112.78 8,452,917 -1.48(-1.30%)
Feb 14, 2024 114.32 114.72 113.53 114.26 5,957,853 +0.58(+0.51%)
Feb 13, 2024 113.79 114.21 113.00 113.68 8,171,321 -2.16(-1.86%)
Feb 12, 2024 116.26 117.10 115.38 115.84 5,439,204 -0.80(-0.69%)
Feb 09, 2024 117.06 117.34 115.73 116.64 5,839,143 -0.04(-0.03%)
Feb 08, 2024 117.09 117.79 115.97 116.68 4,472,169 -0.59(-0.50%)
Feb 07, 2024 115.80 117.59 115.30 117.27 7,670,604 +1.97(+1.71%)
Feb 06, 2024 116.74 116.95 114.98 115.30 4,637,810 -1.09(-0.94%)
Feb 05, 2024 115.53 116.72 114.77 116.39 8,151,385 +0.60(+0.52%)
Feb 02, 2024 115.82 116.49 115.16 115.79 6,499,627 +0.26(+0.23%)
Feb 01, 2024 112.91 115.78 112.55 115.53 7,878,804 +3.83(+3.43%)
Jan 31, 2024 113.81 114.27 111.67 111.70 7,385,434 -2.46(-2.15%)
Jan 30, 2024 113.36 114.40 112.63 114.16 8,229,126 +0.41(+0.36%)
Jan 29, 2024 114.19 114.59 113.01 113.75 7,009,538 -0.89(-0.78%)
Jan 26, 2024 114.64 115.48 114.28 114.64 5,541,937 -0.36(-0.31%)
Jan 25, 2024 114.89 116.18 114.35 115.00 8,864,567 +0.69(+0.60%)
Jan 24, 2024 113.42 115.42 113.33 114.31 11,887,401 +2.48(+2.22%)
Jan 23, 2024 110.29 112.68 109.56 111.83 9,190,069 +1.73(+1.57%)
Jan 22, 2024 110.06 110.69 109.27 110.10 7,481,840 +0.43(+0.39%)
Jan 19, 2024 109.32 110.22 109.02 109.67 11,163,774 +0.97(+0.89%)
Jan 18, 2024 106.99 108.88 106.62 108.70 10,361,119 +2.27(+2.13%)
Jan 17, 2024 106.46 107.50 105.68 106.43 7,770,873 -0.14(-0.13%)
Jan 16, 2024 106.41 106.66 105.42 106.57 7,546,486 -0.03(-0.03%)
Jan 12, 2024 105.10 106.70 104.97 106.60 9,720,850 +1.83(+1.75%)
Jan 11, 2024 104.35 104.84 103.54 104.77 6,115,351 +0.85(+0.82%)
Jan 10, 2024 103.09 104.07 102.72 103.92 7,269,557 +0.69(+0.67%)
Jan 09, 2024 103.45 104.08 102.89 103.23 6,749,805 -1.03(-0.98%)
Jan 08, 2024 102.54 104.37 101.74 104.26 7,063,432 +1.92(+1.88%)
Jan 05, 2024 102.13 103.32 101.89 102.33 6,157,538 +0.14(+0.14%)
Jan 04, 2024 102.37 102.96 102.00 102.19 6,844,060 +0.13(+0.13%)
Jan 03, 2024 102.90 102.98 101.35 102.06 9,489,600 -1.59(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.