Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Park National Corp (NY: PRK )

134.26 -2.14 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 134.13 136.84 133.50 134.26 39,100 -2.14(-1.57%)
Jun 13, 2024 136.93 137.72 134.85 136.40 31,154 -0.19(-0.14%)
Jun 12, 2024 138.29 139.53 136.20 136.59 39,381 +2.34(+1.74%)
Jun 11, 2024 132.95 134.40 131.93 134.25 45,015 +0.59(+0.44%)
Jun 10, 2024 134.96 135.42 133.20 133.66 53,681 -2.33(-1.71%)
Jun 07, 2024 134.95 136.63 134.95 135.99 31,537 +0.21(+0.15%)
Jun 06, 2024 136.16 137.00 134.70 135.78 28,918 -1.27(-0.93%)
Jun 05, 2024 135.45 137.10 134.27 137.05 34,544 +2.80(+2.09%)
Jun 04, 2024 134.26 135.57 133.78 134.25 32,389 -1.57(-1.16%)
Jun 03, 2024 139.10 139.10 135.14 135.82 22,788 -1.64(-1.19%)
May 31, 2024 138.31 139.33 137.21 137.46 41,947 -0.32(-0.23%)
May 30, 2024 136.39 138.03 135.30 137.78 32,486 +3.61(+2.69%)
May 29, 2024 132.65 135.58 132.23 134.17 61,536 -0.82(-0.61%)
May 28, 2024 136.94 137.04 134.77 134.99 30,381 -1.77(-1.29%)
May 24, 2024 136.61 136.82 135.64 136.76 33,728 +0.92(+0.68%)
May 23, 2024 138.78 138.78 135.24 135.84 46,206 -2.57(-1.86%)
May 22, 2024 139.21 140.18 138.06 138.41 33,466 -1.64(-1.17%)
May 21, 2024 138.79 140.25 138.79 140.05 35,708 +1.12(+0.81%)
May 20, 2024 142.75 142.75 138.79 138.93 42,609 -3.54(-2.48%)
May 17, 2024 143.44 144.01 142.47 142.47 54,761 +0.74(+0.52%)
May 16, 2024 139.93 143.00 139.93 141.73 70,793 -0.29(-0.20%)
May 15, 2024 140.74 142.08 140.68 142.02 48,822 +2.77(+1.99%)
May 14, 2024 140.10 140.11 138.35 139.25 37,128 +1.16(+0.84%)
May 13, 2024 140.00 140.35 138.03 138.09 34,926 -1.21(-0.87%)
May 10, 2024 140.00 140.25 138.49 139.30 31,782 -0.88(-0.63%)
May 09, 2024 137.89 140.45 137.20 140.18 60,305 +2.29(+1.66%)
May 08, 2024 136.13 138.20 135.05 137.89 32,850 +1.46(+1.07%)
May 07, 2024 138.25 139.00 136.43 136.43 49,393 -2.47(-1.78%)
May 06, 2024 138.00 138.90 137.54 138.90 39,763 +2.11(+1.54%)
May 03, 2024 138.60 138.60 136.15 136.79 32,520 +0.39(+0.29%)
May 02, 2024 134.80 136.45 134.45 136.40 32,940 +2.02(+1.50%)
May 01, 2024 132.39 136.16 132.39 134.38 43,201 +2.67(+2.03%)
Apr 30, 2024 132.68 133.94 131.71 131.71 49,338 -1.58(-1.19%)
Apr 29, 2024 134.86 134.86 133.17 133.29 23,345 -1.04(-0.77%)
Apr 26, 2024 135.07 136.24 134.33 134.33 22,625 -0.45(-0.33%)
Apr 25, 2024 136.23 136.23 133.86 134.78 44,613 -2.71(-1.97%)
Apr 24, 2024 134.28 137.53 134.11 137.49 50,557 +2.18(+1.61%)
Apr 23, 2024 133.45 137.09 133.45 135.31 59,420 +1.42(+1.06%)
Apr 22, 2024 131.88 134.69 129.18 133.89 53,994 +5.88(+4.59%)
Apr 19, 2024 123.76 128.77 123.76 128.01 53,546 +2.74(+2.19%)
Apr 18, 2024 123.31 125.50 123.31 125.27 45,214 +0.52(+0.42%)
Apr 17, 2024 125.44 126.72 124.08 124.75 44,860 +0.45(+0.36%)
Apr 16, 2024 124.97 125.41 124.10 124.30 31,370 -1.40(-1.11%)
Apr 15, 2024 125.92 127.03 124.09 125.70 44,707 +0.47(+0.38%)
Apr 12, 2024 123.08 125.39 123.08 125.23 33,417 +0.36(+0.29%)
Apr 11, 2024 125.04 125.55 124.12 124.87 35,664 -0.25(-0.20%)
Apr 10, 2024 130.20 130.21 124.83 125.12 72,001 -8.13(-6.10%)
Apr 09, 2024 132.35 133.38 131.95 133.25 14,613 +0.65(+0.49%)
Apr 08, 2024 131.45 132.66 131.38 132.60 26,724 +2.64(+2.03%)
Apr 05, 2024 129.45 130.50 128.72 129.96 26,297 -0.06(-0.05%)
Apr 04, 2024 130.00 132.21 129.83 130.02 36,700 +1.80(+1.40%)
Apr 03, 2024 128.11 129.44 127.84 128.22 38,786 -0.84(-0.65%)
Apr 02, 2024 129.95 130.12 127.36 129.06 49,946 -2.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.