Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 6.410 6.420 6.390 6.390 24,532 +0.00(+0.08%)
May 23, 2024 6.420 6.440 6.380 6.385 72,157 -0.01(-0.16%)
May 22, 2024 6.440 6.460 6.390 6.395 87,859 -0.03(-0.39%)
May 21, 2024 6.430 6.450 6.410 6.420 56,242 +0.00(+0.08%)
May 20, 2024 6.430 6.450 6.400 6.415 96,095 -0.01(-0.23%)
May 17, 2024 6.430 6.430 6.405 6.430 40,377 +0.01(+0.16%)
May 16, 2024 6.420 6.420 6.360 6.420 103,231 -0.01(-0.16%)
May 15, 2024 6.440 6.440 6.400 6.430 64,258 +0.04(+0.70%)
May 14, 2024 6.400 6.400 6.360 6.385 79,978 +0.00(+0.08%)
May 13, 2024 6.390 6.390 6.360 6.380 45,032 -0.01(-0.16%)
May 10, 2024 6.390 6.410 6.370 6.390 57,565 +0.03(+0.49%)
May 09, 2024 6.359 6.389 6.349 6.359 68,998 -0.02(-0.31%)
May 08, 2024 6.409 6.418 6.319 6.379 64,447 -0.03(-0.46%)
May 07, 2024 6.409 6.438 6.379 6.409 98,174 +0.00(+0.00%)
May 06, 2024 6.319 6.409 6.309 6.409 137,915 +0.08(+1.33%)
May 03, 2024 6.309 6.339 6.300 6.324 73,983 +0.01(+0.24%)
May 02, 2024 6.290 6.309 6.285 6.309 41,061 +0.01(+0.16%)
May 01, 2024 6.290 6.309 6.280 6.300 87,063 +0.01(+0.16%)
Apr 30, 2024 6.290 6.300 6.281 6.290 36,217 +0.00(+0.00%)
Apr 29, 2024 6.270 6.295 6.270 6.290 49,908 +0.02(+0.32%)
Apr 26, 2024 6.300 6.300 6.260 6.270 49,195 +0.00(+0.00%)
Apr 25, 2024 6.260 6.282 6.250 6.270 64,305 -0.01(-0.16%)
Apr 24, 2024 6.300 6.300 6.270 6.280 103,011 -0.02(-0.31%)
Apr 23, 2024 6.300 6.300 6.270 6.300 66,281 +0.00(+0.00%)
Apr 22, 2024 6.309 6.319 6.280 6.300 69,459 -0.01(-0.16%)
Apr 19, 2024 6.290 6.309 6.290 6.309 28,303 +0.03(+0.47%)
Apr 18, 2024 6.300 6.309 6.270 6.280 55,273 +0.00(+0.00%)
Apr 17, 2024 6.309 6.309 6.260 6.280 61,019 +0.00(+0.00%)
Apr 16, 2024 6.240 6.280 6.205 6.280 37,297 +0.05(+0.79%)
Apr 15, 2024 6.290 6.295 6.211 6.230 66,781 -0.05(-0.79%)
Apr 12, 2024 6.290 6.290 6.240 6.280 86,141 +0.02(+0.32%)
Apr 11, 2024 6.309 6.309 6.250 6.260 74,220 -0.05(-0.78%)
Apr 10, 2024 6.280 6.309 6.250 6.309 45,819 +0.04(+0.65%)
Apr 09, 2024 6.288 6.308 6.259 6.269 83,791 +0.00(+0.00%)
Apr 08, 2024 6.269 6.288 6.259 6.269 46,394 +0.00(+0.00%)
Apr 05, 2024 6.249 6.269 6.249 6.269 38,101 +0.02(+0.31%)
Apr 04, 2024 6.249 6.249 6.210 6.249 105,133 +0.03(+0.47%)
Apr 03, 2024 6.200 6.239 6.190 6.220 116,465 -0.01(-0.16%)
Apr 02, 2024 6.200 6.239 6.200 6.230 63,273 -0.03(-0.47%)
Apr 01, 2024 6.220 6.269 6.220 6.259 103,865 +0.02(+0.31%)
Mar 28, 2024 6.249 6.269 6.231 6.239 69,707 +0.01(+0.16%)
Mar 27, 2024 6.259 6.259 6.230 6.230 37,479 -0.01(-0.16%)
Mar 26, 2024 6.239 6.259 6.230 6.239 54,599 +0.01(+0.24%)
Mar 25, 2024 6.239 6.249 6.220 6.225 59,074 +0.00(+0.08%)
Mar 22, 2024 6.269 6.269 6.210 6.220 43,797 -0.02(-0.31%)
Mar 21, 2024 6.230 6.257 6.230 6.239 57,407 -0.01(-0.16%)
Mar 20, 2024 6.230 6.259 6.227 6.249 40,051 +0.03(+0.47%)
Mar 19, 2024 6.259 6.259 6.220 6.220 50,715 -0.01(-0.24%)
Mar 18, 2024 6.230 6.249 6.200 6.235 87,536 +0.00(+0.08%)
Mar 15, 2024 6.230 6.230 6.190 6.230 55,313 +0.02(+0.32%)
Mar 14, 2024 6.259 6.259 6.200 6.210 83,751 -0.02(-0.31%)
Mar 13, 2024 6.259 6.259 6.210 6.230 60,690 +0.01(+0.16%)
Mar 12, 2024 6.190 6.235 6.141 6.220 244,248 +0.03(+0.56%)
Mar 11, 2024 6.249 6.262 6.181 6.185 167,811 -0.08(-1.33%)
Mar 08, 2024 6.288 6.318 6.230 6.269 161,134 +0.02(+0.33%)
Mar 07, 2024 6.248 6.258 6.229 6.248 78,829 +0.02(+0.31%)
Mar 06, 2024 6.229 6.258 6.229 6.229 99,935 -0.01(-0.23%)
Mar 05, 2024 6.268 6.277 6.239 6.243 72,814 -0.02(-0.39%)
Mar 04, 2024 6.239 6.277 6.219 6.268 70,604 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.