Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherwin-Williams (NY: SHW )

339.40 +3.28 (+0.98%)
Streaming Delayed Price Updated: 11:19 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 329.72 336.42 327.44 336.12 1,442,746 +5.96(+1.81%)
Jan 10, 2025 330.01 333.35 328.00 330.16 1,685,155 -7.38(-2.19%)
Jan 08, 2025 335.17 337.61 332.20 337.54 1,413,804 +3.14(+0.94%)
Jan 07, 2025 336.02 342.77 331.47 334.40 1,625,931 -3.42(-1.01%)
Jan 06, 2025 337.68 341.75 337.02 337.82 1,841,151 +1.28(+0.38%)
Jan 03, 2025 334.63 338.20 333.04 336.54 1,636,100 +3.38(+1.01%)
Jan 02, 2025 340.20 342.02 331.00 333.16 2,298,149 -6.77(-1.99%)
Dec 31, 2024 339.93 0 +1.18(+0.35%)
Dec 30, 2024 342.57 342.58 337.10 338.75 1,217,411 -4.54(-1.32%)
Dec 27, 2024 344.09 346.44 341.38 343.29 881,750 -2.22(-0.64%)
Dec 26, 2024 342.85 346.64 342.85 345.51 750,541 -1.01(-0.29%)
Dec 24, 2024 343.80 346.52 342.03 346.52 445,858 +1.68(+0.49%)
Dec 23, 2024 344.35 345.81 340.76 344.84 1,083,331 -0.63(-0.18%)
Dec 20, 2024 339.74 349.35 339.30 345.47 3,294,828 +2.65(+0.77%)
Dec 19, 2024 348.99 349.91 342.18 342.82 1,424,797 -5.84(-1.67%)
Dec 18, 2024 361.58 364.56 348.35 348.66 2,306,251 -14.13(-3.89%)
Dec 17, 2024 363.47 368.58 362.54 362.79 1,292,400 -2.24(-0.61%)
Dec 16, 2024 366.20 368.27 363.96 365.03 1,486,579 +0.53(+0.15%)
Dec 13, 2024 367.18 367.23 362.45 364.50 1,118,838 -2.35(-0.64%)
Dec 12, 2024 370.71 370.96 366.33 366.85 1,219,266 -5.09(-1.37%)
Dec 11, 2024 373.94 374.63 370.51 371.94 1,302,369 +0.34(+0.09%)
Dec 10, 2024 375.36 375.83 370.61 371.60 1,808,569 -4.85(-1.29%)
Dec 09, 2024 385.40 385.90 375.47 376.45 2,337,475 -8.51(-2.21%)
Dec 06, 2024 387.76 389.68 384.46 384.96 1,909,971 -0.28(-0.07%)
Dec 05, 2024 390.42 391.52 384.48 385.24 1,400,430 -6.83(-1.74%)
Dec 04, 2024 394.81 394.89 390.77 392.07 1,213,913 -3.25(-0.82%)
Dec 03, 2024 395.74 398.00 390.37 395.32 1,016,883 -0.26(-0.07%)
Dec 02, 2024 396.05 398.50 392.66 395.58 1,538,705 -1.82(-0.46%)
Nov 29, 2024 397.52 398.77 393.63 397.40 1,373,231 +3.44(+0.87%)
Nov 27, 2024 397.73 400.42 393.90 393.96 2,249,090 -2.18(-0.55%)
Nov 26, 2024 399.76 400.03 395.15 396.14 1,889,320 -3.57(-0.89%)
Nov 25, 2024 392.00 400.31 389.71 399.71 3,291,928 +11.41(+2.94%)
Nov 22, 2024 385.00 388.44 382.95 388.30 1,619,934 +4.98(+1.30%)
Nov 21, 2024 373.09 383.42 369.49 383.32 2,588,473 +11.66(+3.14%)
Nov 20, 2024 374.00 374.00 367.35 371.66 1,440,809 -1.84(-0.49%)
Nov 19, 2024 372.40 375.13 367.37 373.50 1,671,727 -1.85(-0.49%)
Nov 18, 2024 379.01 382.87 373.05 375.35 1,511,966 -3.64(-0.96%)
Nov 15, 2024 385.70 388.65 378.78 378.99 1,722,808 -9.47(-2.44%)
Nov 14, 2024 386.31 388.79 385.34 388.46 1,276,622 +1.17(+0.30%)
Nov 13, 2024 385.05 389.61 383.52 387.29 1,172,725 +3.62(+0.94%)
Nov 12, 2024 391.99 391.99 383.33 383.67 1,146,276 -5.58(-1.43%)
Nov 11, 2024 386.76 391.51 386.76 389.25 1,172,607 +2.58(+0.67%)
Nov 08, 2024 384.98 389.74 381.31 386.67 2,209,493 +2.67(+0.70%)
Nov 07, 2024 384.50 389.19 382.17 384.00 16,521,786 +3.27(+0.86%)
Nov 06, 2024 379.87 383.43 375.28 380.73 4,691,307 +2.52(+0.67%)
Nov 05, 2024 373.83 379.73 373.76 378.21 2,582,524 +3.81(+1.02%)
Nov 04, 2024 382.20 383.70 369.17 374.40 5,565,693 +16.43(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.