Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Watts Water Technologies (NY: WTS )

196.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 196.70 199.01 196.30 196.53 184,463 -1.50(-0.76%)
Jul 16, 2024 194.38 198.55 194.05 198.03 196,817 +5.79(+3.01%)
Jul 15, 2024 190.00 194.80 189.97 192.24 208,869 +3.36(+1.78%)
Jul 12, 2024 187.96 189.70 185.03 188.88 177,340 +3.15(+1.70%)
Jul 11, 2024 184.00 187.83 184.00 185.73 145,726 +5.82(+3.23%)
Jul 10, 2024 176.85 180.47 175.37 179.91 122,560 +4.38(+2.50%)
Jul 09, 2024 178.46 178.68 175.41 175.53 156,273 -2.93(-1.64%)
Jul 08, 2024 179.50 180.62 178.41 178.46 107,812 +0.20(+0.11%)
Jul 05, 2024 179.53 179.82 176.24 178.26 170,247 -1.97(-1.09%)
Jul 03, 2024 181.67 182.19 179.41 180.23 90,267 -0.75(-0.41%)
Jul 02, 2024 179.57 181.61 179.57 180.98 103,010 +1.54(+0.86%)
Jul 01, 2024 183.94 184.00 177.90 179.44 235,314 -3.93(-2.14%)
Jun 28, 2024 185.28 186.00 181.01 183.37 398,373 -0.48(-0.26%)
Jun 27, 2024 182.43 183.87 181.14 183.85 155,827 +2.18(+1.20%)
Jun 26, 2024 182.00 182.00 179.40 181.67 246,733 -1.30(-0.71%)
Jun 25, 2024 186.84 187.29 181.90 182.97 181,244 -4.92(-2.62%)
Jun 24, 2024 186.20 189.38 186.20 187.89 171,054 +2.23(+1.20%)
Jun 21, 2024 186.99 186.99 183.70 185.66 493,165 -0.77(-0.41%)
Jun 20, 2024 186.74 188.59 185.12 186.43 213,351 -1.01(-0.54%)
Jun 18, 2024 188.01 189.50 186.80 187.44 193,089 -0.34(-0.18%)
Jun 17, 2024 186.90 189.55 186.55 187.78 127,289 +0.58(+0.31%)
Jun 14, 2024 189.29 189.60 185.26 187.20 168,218 -4.89(-2.55%)
Jun 13, 2024 191.78 192.92 188.18 192.09 118,724 +0.25(+0.13%)
Jun 12, 2024 190.96 194.86 190.96 191.84 155,069 +5.08(+2.72%)
Jun 11, 2024 185.84 186.78 184.75 186.76 289,163 +0.26(+0.14%)
Jun 10, 2024 185.70 187.39 185.09 186.50 147,749 -0.47(-0.25%)
Jun 07, 2024 187.79 189.09 186.12 186.97 157,901 -1.94(-1.03%)
Jun 06, 2024 191.58 192.27 188.09 188.91 117,000 -3.14(-1.63%)
Jun 05, 2024 191.19 192.62 189.21 192.05 260,491 +2.33(+1.23%)
Jun 04, 2024 191.50 191.96 188.85 189.72 188,272 -2.48(-1.29%)
Jun 03, 2024 199.95 199.95 191.97 192.20 145,296 -6.93(-3.48%)
May 31, 2024 198.32 199.24 196.55 199.13 187,542 +1.05(+0.53%)
May 30, 2024 198.37 199.23 197.66 198.08 214,633 +1.15(+0.58%)
May 29, 2024 199.98 200.85 196.87 196.93 139,311 -5.74(-2.83%)
May 28, 2024 208.82 208.82 201.66 202.67 133,882 -5.38(-2.58%)
May 24, 2024 210.89 210.89 206.93 208.05 135,609 -1.67(-0.79%)
May 23, 2024 213.14 213.14 208.89 209.72 175,467 -3.54(-1.66%)
May 22, 2024 214.73 216.44 212.95 213.26 153,779 -1.96(-0.91%)
May 21, 2024 215.81 215.98 213.83 215.21 152,330 -1.62(-0.75%)
May 20, 2024 214.37 217.43 213.50 216.83 82,649 +2.41(+1.13%)
May 17, 2024 214.96 215.03 213.11 214.41 72,034 -0.16(-0.07%)
May 16, 2024 216.74 216.74 213.51 214.57 124,663 -2.61(-1.20%)
May 15, 2024 216.56 217.46 215.29 217.19 83,937 +2.05(+0.95%)
May 14, 2024 215.57 215.57 213.92 215.14 109,665 +1.88(+0.88%)
May 13, 2024 213.74 213.74 211.41 213.27 118,570 +0.85(+0.40%)
May 10, 2024 211.86 213.14 210.07 212.42 118,073 +1.72(+0.81%)
May 09, 2024 208.52 212.04 201.65 210.70 266,066 -1.08(-0.51%)
May 08, 2024 208.17 212.58 207.98 211.78 188,317 +3.22(+1.55%)
May 07, 2024 211.54 213.24 208.07 208.56 271,965 -1.18(-0.56%)
May 06, 2024 205.55 209.88 204.91 209.74 97,642 +5.49(+2.69%)
May 03, 2024 205.76 206.11 203.25 204.25 93,279 +1.33(+0.65%)
May 02, 2024 200.86 203.20 199.57 202.92 114,675 +3.40(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.