Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fullnet Communications Inc (OP: FULO )

0.2998 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.2998	0	+0.01(+5.16%)
Nov 15, 2024	0.3000	0.3370	0.2520	0.2851	17,043	+0.01(+1.82%)
Nov 14, 2024	0.2800	0.2800	0.2800	0.2800	2,200	+0.00(+0.00%)
Nov 13, 2024	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Nov 11, 2024				0.2800	1	+0.00(+0.00%)
Nov 07, 2024				0.2800	0	+0.05(+21.74%)
Nov 06, 2024	0.2300	0.2300	0.2300	0.2300	357	+0.00(+0.00%)
Nov 04, 2024				0.2300	0	-0.00(-0.86%)
Oct 24, 2024				0.2320	3	-0.04(-13.43%)
Oct 21, 2024				0.2680	0	+0.02(+7.20%)
Oct 11, 2024				0.2500	0	-0.01(-2.72%)
Oct 09, 2024				0.2570	0	-0.02(-7.55%)
Oct 08, 2024	0.2780	0.2780	0.2780	0.2780	200	-0.01(-3.30%)
Sep 26, 2024				0.2875	0	+0.09(+42.33%)
Sep 24, 2024				0.2020	0	-0.09(-30.10%)
Sep 19, 2024				0.2890	30	+0.00(+0.00%)
Sep 16, 2024				0.2890	3	-0.01(-3.18%)
Sep 12, 2024				0.2985	0	+0.00(+0.00%)
Sep 11, 2024	0.2985	0.2985	0.2985	0.2985	3,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fullnet Communications Inc (OP: FULO )

Historical Prices