Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3225 -0.0055 (-1.68%)
Streaming Delayed Price Updated: 12:29 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3300 0.3375 0.3100 0.3280 32,113 +0.01(+1.86%)
Sep 25, 2024 0.3169 0.3220 0.3169 0.3220 14,011 -0.00(-0.06%)
Sep 24, 2024 0.3222 0.3222 0.3222 0.3222 500 -0.01(-2.04%)
Sep 23, 2024 0.3289 0.3289 0.3289 0.3289 6,205 -0.00(-0.33%)
Sep 20, 2024 0.3300 0.3300 0.3231 0.3300 7,615 +0.01(+1.54%)
Sep 19, 2024 0.3165 0.3250 0.3165 0.3250 30,934 +0.01(+1.69%)
Sep 18, 2024 0.3165 0.3250 0.3104 0.3196 10,516 +0.00(+0.98%)
Sep 17, 2024 0.3162 0.3165 0.3162 0.3165 1,805 +0.03(+10.66%)
Sep 16, 2024 0.3132 0.3250 0.2860 0.2860 87,157 -0.00(-0.52%)
Sep 13, 2024 0.2900 0.2900 0.2875 0.2875 6,108 +0.01(+3.98%)
Sep 12, 2024 0.2913 0.2913 0.2758 0.2765 14,300 -0.00(-1.25%)
Sep 11, 2024 0.2779 0.2800 0.2779 0.2800 450 +0.03(+12.00%)
Sep 10, 2024 0.2654 0.2654 0.2500 0.2500 44,659 -0.03(-10.17%)
Sep 09, 2024 0.2843 0.2959 0.2783 0.2783 22,100 -0.02(-6.70%)
Sep 06, 2024 0.2930 0.2983 0.2930 0.2983 6,000 +0.04(+14.73%)
Sep 04, 2024 0.2600 31 -0.02(-5.90%)
Aug 30, 2024 0.2763 22,476 -0.04(-12.78%)
Aug 29, 2024 0.3070 0.3168 0.3070 0.3168 192,000 -0.01(-2.52%)
Aug 28, 2024 0.3250 0.3250 0.3250 0.3250 3,000 +0.02(+6.56%)
Aug 27, 2024 0.3066 0.3150 0.3023 0.3050 68,610 -0.01(-2.24%)
Aug 26, 2024 0.2916 0.3120 0.2916 0.3120 108,596 +0.02(+7.59%)
Aug 23, 2024 0.2935 0.2935 0.2900 0.2900 34,209 +0.01(+1.75%)
Aug 22, 2024 0.2902 0.2902 0.2850 0.2850 6,000 -0.01(-1.72%)
Aug 21, 2024 0.2920 0.2920 0.2900 0.2900 3,301 +0.00(+0.00%)
Aug 20, 2024 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+1.75%)
Aug 19, 2024 0.2900 0.2900 0.2842 0.2850 38,000 -0.01(-1.72%)
Aug 16, 2024 0.2872 0.2933 0.2769 0.2900 36,834 -0.02(-6.30%)
Aug 14, 2024 0.3095 0 +0.01(+4.24%)
Aug 13, 2024 0.3022 0.3150 0.2969 0.2969 5,300 -0.03(-8.65%)
Aug 12, 2024 0.3300 0.3300 0.3200 0.3250 21,775 +0.02(+5.83%)
Aug 08, 2024 0.3071 3,000 +0.02(+8.06%)
Aug 07, 2024 0.2838 0.2905 0.2800 0.2842 49,582 +0.02(+9.31%)
Aug 06, 2024 0.2957 0.2957 0.2600 0.2600 107,204 -0.06(-19.83%)
Aug 05, 2024 0.3258 0.3430 0.3243 0.3243 7,754 -0.00(-0.86%)
Aug 02, 2024 0.3204 0.3350 0.2810 0.3271 103,500 +0.00(+0.34%)
Aug 01, 2024 0.3200 0.3260 0.3079 0.3260 21,631 -0.00(-0.46%)
Jul 31, 2024 0.2555 0.3350 0.2555 0.3275 77,540 +0.07(+28.53%)
Jul 30, 2024 0.2500 0.2560 0.2500 0.2548 17,000 +0.00(+1.51%)
Jul 29, 2024 0.2510 0.2510 0.2510 0.2510 16,130 +0.00(+0.40%)
Jul 26, 2024 0.2610 0.2610 0.2350 0.2500 73,108 +0.00(+0.00%)
Jul 25, 2024 0.2606 0.2693 0.2486 0.2500 33,550 -0.01(-2.27%)
Jul 24, 2024 0.2614 0.2614 0.2558 0.2558 1,900 +0.00(+0.83%)
Jul 23, 2024 0.2614 0.2614 0.2508 0.2537 14,545 +0.00(+1.48%)
Jul 22, 2024 0.2601 0.2618 0.2500 0.2500 234,400 +0.00(+0.00%)
Jul 19, 2024 0.2500 0.2500 0.2500 0.2500 20,005 +0.01(+3.73%)
Jul 18, 2024 0.2601 0.2601 0.2230 0.2410 55,111 +0.01(+2.55%)
Jul 17, 2024 0.2385 0.2385 0.2300 0.2350 68,256 +0.00(+2.17%)
Jul 16, 2024 0.2342 0.2342 0.2289 0.2300 38,500 -0.02(-6.50%)
Jul 15, 2024 0.2466 0.2466 0.2460 0.2460 3,075 +0.00(+0.99%)
Jul 12, 2024 0.2436 0.2436 0.2436 0.2436 400 +0.00(+1.50%)
Jul 11, 2024 0.2417 0.2500 0.2400 0.2400 15,420 -0.00(-1.28%)
Jul 10, 2024 0.2404 0.2500 0.2350 0.2431 42,036 -0.01(-2.76%)
Jul 09, 2024 0.2536 0.2536 0.2480 0.2500 40,085 +0.00(+1.79%)
Jul 08, 2024 0.2631 0.2654 0.2456 0.2456 188,403 -0.00(-1.76%)
Jul 05, 2024 0.2605 0.2647 0.2500 0.2500 49,874 -0.01(-3.85%)
Jul 03, 2024 0.2717 0.2717 0.2600 0.2600 5,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.