Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1372 -0.0064 (-4.46%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1400 0.1500 0.1350 0.1372 19,631 -0.01(-4.46%)
Aug 29, 2024 0.1400 0.1436 0.1400 0.1436 10,833 +0.00(+0.42%)
Aug 28, 2024 0.1430 0.1430 0.1430 0.1430 20,000 -0.01(-4.28%)
Aug 27, 2024 0.1500 0.1600 0.1494 0.1494 61,511 -0.00(-0.40%)
Aug 26, 2024 0.1500 0.1540 0.1470 0.1500 36,732 -0.01(-3.72%)
Aug 23, 2024 0.1500 0.1558 0.1500 0.1558 25,946 +0.00(+0.58%)
Aug 22, 2024 0.1400 0.1569 0.1400 0.1549 220,019 +0.01(+8.32%)
Aug 20, 2024 0.1430 0 -0.01(-4.67%)
Aug 19, 2024 0.1450 0.1534 0.1450 0.1500 39,300 +0.01(+7.14%)
Aug 16, 2024 0.1524 0.1556 0.1364 0.1400 219,100 -0.01(-6.67%)
Aug 15, 2024 0.1538 0.1600 0.1436 0.1500 592,220 +0.01(+7.14%)
Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 37,000 -0.01(-6.67%)
Aug 13, 2024 0.1395 0.1500 0.1395 0.1500 295,500 +0.01(+3.45%)
Aug 12, 2024 0.1480 0.1480 0.1450 0.1450 51,898 +0.01(+6.38%)
Aug 09, 2024 0.1363 0.1363 0.1300 0.1363 16,600 +0.01(+9.04%)
Aug 06, 2024 0.1250 0 +0.00(+2.21%)
Aug 02, 2024 0.1223 0 +0.00(+2.51%)
Aug 01, 2024 0.1193 0.1193 0.1193 0.1193 1,850 -0.00(-0.58%)
Jul 30, 2024 0.1200 2,500 +0.00(+1.01%)
Jul 29, 2024 0.1163 0.1200 0.1139 0.1188 27,600 -0.01(-5.94%)
Jul 26, 2024 0.1298 0.1300 0.1263 0.1263 22,200 -0.02(-15.80%)
Jul 25, 2024 0.1500 0.1500 0.1500 0.1500 33,333 +0.01(+7.14%)
Jul 24, 2024 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.10%)
Jul 23, 2024 0.1491 0.1491 0.1491 0.1491 100 -0.01(-4.30%)
Jul 22, 2024 0.1400 0.1559 0.1400 0.1558 145,077 +0.03(+28.76%)
Jul 18, 2024 0.1210 0 -0.01(-8.33%)
Jul 17, 2024 0.1470 0.1470 0.1320 0.1320 5,500 -0.03(-20.72%)
Jul 12, 2024 0.1665 0 -0.00(-0.89%)
Jul 11, 2024 0.1577 0.1680 0.1577 0.1680 4,500 +0.01(+7.01%)
Jul 09, 2024 0.1570 0 +0.01(+4.67%)
Jul 03, 2024 0.1500 20 -0.00(-2.60%)
Jul 02, 2024 0.1700 0.1700 0.1540 0.1540 176,196 -0.02(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.