Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0373 -0.0002 (-0.53%)
Streaming Delayed Price Updated: 1:49 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0373 0.0373 0.0373 0.0373 3,001 -0.00(-0.53%)
Dec 19, 2024 0.0388 0.0388 0.0375 0.0375 44,947 -0.00(-1.57%)
Dec 18, 2024 0.0377 0.0392 0.0377 0.0381 23,500 +0.00(+8.55%)
Dec 17, 2024 0.0378 0.0401 0.0351 0.0351 59,460 +0.00(+5.72%)
Dec 16, 2024 0.0360 0.0390 0.0332 0.0332 29,226 -0.00(-7.78%)
Dec 13, 2024 0.0372 0.0395 0.0360 0.0360 29,800 -0.00(-6.01%)
Dec 12, 2024 0.0376 0.0383 0.0370 0.0383 8,990 +0.00(+2.96%)
Dec 11, 2024 0.0450 0.0450 0.0368 0.0372 22,946 -0.00(-5.82%)
Dec 10, 2024 0.0372 0.0408 0.0364 0.0395 115,082 +0.00(+10.34%)
Dec 09, 2024 0.0300 0.0400 0.0300 0.0358 39,600 +0.00(+14.38%)
Dec 06, 2024 0.0430 0.0430 0.0300 0.0313 4,453 -0.01(-30.44%)
Dec 05, 2024 0.0325 0.0450 0.0325 0.0450 83,228 +0.01(+13.92%)
Dec 04, 2024 0.0395 0.0395 0.0395 0.0395 13,000 +0.00(+0.00%)
Dec 03, 2024 0.0470 0.0470 0.0315 0.0395 39,111 +0.00(+10.96%)
Dec 02, 2024 0.0430 0.0430 0.0321 0.0356 112,246 -0.01(-17.59%)
Nov 29, 2024 0.0413 0.0433 0.0406 0.0432 71,021 +0.01(+15.82%)
Nov 27, 2024 0.0381 0.0381 0.0373 0.0373 4,500 -0.00(-1.58%)
Nov 26, 2024 0.0341 0.0379 0.0341 0.0379 9,000 +0.00(+4.12%)
Nov 25, 2024 0.0374 0.0374 0.0364 0.0364 3,144 +0.00(+4.00%)
Nov 22, 2024 0.0412 0.0419 0.0350 0.0350 77,157 -0.00(-2.78%)
Nov 21, 2024 0.0360 0.0360 0.0360 0.0360 20,000 -0.00(-10.45%)
Nov 20, 2024 0.0398 0.0402 0.0398 0.0402 7,375 +0.00(+4.69%)
Nov 18, 2024 0.0384 0 -0.01(-12.93%)
Nov 15, 2024 0.0332 0.0441 0.0332 0.0441 226,300 +0.01(+16.67%)
Nov 14, 2024 0.0367 0.0378 0.0313 0.0378 66,775 -0.00(-9.79%)
Nov 13, 2024 0.0410 0.0419 0.0410 0.0419 11,000 +0.00(+2.20%)
Nov 12, 2024 0.0410 0.0422 0.0350 0.0410 26,300 +0.00(+2.50%)
Nov 11, 2024 0.0400 0.0400 0.0382 0.0400 3,245 +0.00(+14.29%)
Nov 08, 2024 0.0369 0.0369 0.0350 0.0350 5,200 -0.00(-0.85%)
Nov 07, 2024 0.0350 0.0377 0.0350 0.0353 64,500 -0.00(-7.11%)
Nov 06, 2024 0.0387 0.0400 0.0375 0.0380 27,350 +0.00(+8.57%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-1.41%)
Nov 01, 2024 0.0355 0 +0.00(+1.43%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 4,027 -0.00(-9.09%)
Oct 30, 2024 0.0500 0.0500 0.0313 0.0385 28,400 -0.00(-6.10%)
Oct 29, 2024 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+11.11%)
Oct 28, 2024 0.0387 0.0460 0.0369 0.0369 20,218 -0.00(-3.40%)
Oct 25, 2024 0.0313 0.0395 0.0313 0.0382 3,750 +0.00(+0.00%)
Oct 24, 2024 0.0382 0.0382 0.0373 0.0382 2,987 -0.00(-4.02%)
Oct 23, 2024 0.0398 0.0398 0.0398 0.0398 8,000 +0.00(+1.02%)
Oct 22, 2024 0.0407 0.0414 0.0390 0.0394 19,000 -0.01(-11.46%)
Oct 21, 2024 0.0393 0.0445 0.0390 0.0445 11,536 +0.00(+5.95%)
Oct 18, 2024 0.0313 0.0439 0.0313 0.0420 67,800 -0.00(-0.47%)
Oct 17, 2024 0.0423 0.0423 0.0390 0.0422 22,000 +0.00(+6.84%)
Oct 16, 2024 0.0394 0.0395 0.0358 0.0395 19,429 -0.00(-6.18%)
Oct 15, 2024 0.0395 0.0430 0.0395 0.0421 20,100 -0.00(-4.97%)
Oct 11, 2024 0.0443 0 -0.00(-0.89%)
Oct 10, 2024 0.0447 0.0447 0.0447 0.0447 10,749 -0.00(-4.49%)
Oct 09, 2024 0.0394 0.0468 0.0394 0.0468 44,760 +0.01(+14.15%)
Oct 08, 2024 0.0427 0.0427 0.0410 0.0410 28,500 +0.00(+2.50%)
Oct 07, 2024 0.0400 0.0400 0.0396 0.0400 20,850 -0.00(-5.88%)
Oct 04, 2024 0.0425 0.0425 0.0425 0.0425 100 -0.00(-9.19%)
Oct 03, 2024 0.0468 0.0468 0.0468 0.0468 58,000 -0.00(-0.21%)
Oct 02, 2024 0.0401 0.0482 0.0400 0.0469 13,760 +0.01(+17.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.