Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 18.96 0 +0.10(+0.53%)
Jun 11, 2024 18.86 18.86 18.86 18.86 150 -0.01(-0.05%)
Jun 10, 2024 18.87 18.87 18.87 18.87 1,104 -0.13(-0.68%)
Jun 06, 2024 19.00 0 +0.05(+0.26%)
Jun 05, 2024 18.95 18.95 18.90 18.95 5,413 -0.01(-0.04%)
Jun 04, 2024 18.77 19.02 18.77 18.96 3,050 +6.44(+51.41%)
May 22, 2024 12.52 7 -0.04(-0.29%)
May 21, 2024 12.56 12.56 12.56 12.56 245 -0.06(-0.51%)
May 10, 2024 12.62 0 +0.47(+3.87%)
May 09, 2024 12.15 12.15 12.15 12.15 108 +0.44(+3.75%)
Apr 18, 2024 11.71 0 +0.35(+3.08%)
Apr 16, 2024 11.36 0 -0.18(-1.60%)
Apr 15, 2024 11.54 11.54 11.54 11.54 200 -0.51(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.