Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

40.85 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 40.85 90,094 +0.03(+0.07%)
Sep 24, 2024 40.70 40.82 40.60 40.82 28,430 +1.33(+3.36%)
Sep 12, 2024 39.49 0 +0.31(+0.80%)
Sep 10, 2024 39.18 318 -0.52(-1.31%)
Sep 09, 2024 39.70 39.70 39.70 39.70 6,975 +2.16(+5.75%)
Aug 14, 2024 37.54 262 +0.72(+1.96%)
Aug 12, 2024 36.82 534 -5.38(-12.75%)
Jul 30, 2024 42.20 46,477 -0.45(-1.06%)
Jul 29, 2024 42.42 42.65 42.42 42.65 14,390 +2.15(+5.31%)
Jul 17, 2024 40.50 6,841 +0.50(+1.25%)
Jul 09, 2024 40.00 2,133 +5.47(+15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.