Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0412 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0506 0.0506 0.0412 0.0412 30,000 -0.01(-15.40%)
May 24, 2024 0.0487 0.0487 0.0487 0.0487 130 -0.00(-3.56%)
May 22, 2024 0.0505 0 -0.01(-15.83%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 19,727 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+0.84%)
May 15, 2024 0.0595 1,030,315 +0.01(+17.59%)
May 14, 2024 0.0506 0.0506 0.0506 0.0506 1,468,021 +0.00(+1.20%)
May 09, 2024 0.0500 2,246,220 +0.01(+25.00%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 900 -0.02(-32.20%)
May 02, 2024 0.0590 0 +0.01(+18.00%)
Apr 29, 2024 0.0500 18,400 +0.01(+13.38%)
Apr 25, 2024 0.0441 3,531,755 +0.01(+22.50%)
Apr 22, 2024 0.0360 1,711,140 -0.00(-10.22%)
Apr 19, 2024 0.0344 0.0401 0.0344 0.0401 1,241,400 -0.01(-20.59%)
Apr 16, 2024 0.0505 1,011,289 +0.00(+1.00%)
Apr 12, 2024 0.0500 0 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 22,458 -0.00(-0.20%)
Apr 09, 2024 0.0501 0 +0.00(+0.00%)
Apr 02, 2024 0.0501 0 -0.01(-12.11%)
Apr 01, 2024 0.0570 0.0570 0.0570 0.0570 50,000 -0.00(-5.00%)
Mar 26, 2024 0.0600 0 +0.00(+7.14%)
Mar 22, 2024 0.0560 0 -0.00(-6.67%)
Mar 21, 2024 0.0590 0.0600 0.0590 0.0600 61,223 +0.01(+19.76%)
Mar 13, 2024 0.0501 408,500 -0.01(-16.50%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 410,252 +0.01(+19.76%)
Mar 11, 2024 0.0501 0.0501 0.0501 0.0501 63,125 +0.00(+0.00%)
Mar 06, 2024 0.0501 105,000 +0.00(+0.00%)
Mar 05, 2024 0.0501 0.0501 0.0501 0.0501 12,922 -0.01(-12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.