Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Klondike Silver Corp (OP: KLSVF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0155	0.0224	0.0150	0.0150	135,670	-0.00(-14.29%)
Aug 05, 2024				0.0175	0	+0.00(+12.90%)
Aug 02, 2024	0.0155	0.0155	0.0155	0.0155	20,000	+0.00(+0.00%)
Aug 01, 2024	0.0200	0.0200	0.0155	0.0155	60,833	+0.00(+0.00%)
Jul 30, 2024				0.0155	0	+0.00(+0.00%)
Jul 26, 2024				0.0155	0	-0.00(-22.50%)
Jul 25, 2024	0.0150	0.0200	0.0150	0.0200	132,423	+0.00(+11.11%)
Jul 24, 2024	0.0150	0.0239	0.0150	0.0180	26,997	-0.02(-48.57%)
Jul 22, 2024				0.0350	0	+0.01(+40.00%)
Jul 17, 2024				0.0250	550	+0.00(+4.60%)
Jul 16, 2024	0.0150	0.0239	0.0150	0.0239	40,000	+0.00(+19.50%)
Jul 12, 2024				0.0200	30,000	+0.00(+0.00%)
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Jul 10, 2024	0.0190	0.0200	0.0190	0.0200	21,000	+0.00(+25.00%)
Jul 09, 2024	0.0160	0.0160	0.0160	0.0160	61,500	+0.00(+6.67%)
Jul 08, 2024	0.0180	0.0180	0.0150	0.0150	22,439	-0.00(-16.67%)
Jul 05, 2024	0.0181	0.0186	0.0151	0.0180	1,323,934	-0.00(-2.70%)
Jul 03, 2024	0.0200	0.0200	0.0185	0.0185	19,560	+0.00(+2.78%)
Jul 02, 2024	0.0158	0.0250	0.0140	0.0180	380,056	+0.00(+20.00%)
Jul 01, 2024	0.0180	0.0185	0.0120	0.0150	426,478	-0.01(-40.00%)
Jun 28, 2024	0.0249	0.0250	0.0249	0.0250	50,104	+0.00(+0.00%)
Jun 27, 2024	0.0175	0.0250	0.0175	0.0250	10,000	-0.00(-10.71%)
Jun 26, 2024	0.0280	0.0280	0.0280	0.0280	5,000	-0.00(-3.45%)
Jun 25, 2024	0.0220	0.0290	0.0220	0.0290	6,137	+0.01(+93.33%)
Jun 20, 2024				0.0150	0	-0.01(-28.57%)
Jun 17, 2024				0.0210	0	-0.00(-17.00%)
Jun 14, 2024	0.0253	0.0253	0.0253	0.0253	100	+0.00(+5.42%)
Jun 13, 2024	0.0240	0.0320	0.0240	0.0240	13,350	+0.00(+0.00%)
Jun 07, 2024				0.0240	0	+0.00(+0.00%)
Jun 06, 2024	0.0300	0.0300	0.0240	0.0240	68,300	+0.00(+0.00%)
Jun 05, 2024	0.0250	0.0250	0.0240	0.0240	56,635	-0.01(-31.23%)
Jun 04, 2024	0.0260	0.0349	0.0250	0.0349	114,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Klondike Silver Corp (OP: KLSVF )

Historical Prices