Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

7.980 -0.080 (-0.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.135 8.135 8.010 8.060 36,375 -0.01(-0.09%)
Jun 05, 2024 8.043 8.100 7.890 8.067 31,850 +0.47(+6.14%)
Jun 04, 2024 7.690 7.790 7.540 7.600 47,070 +0.02(+0.30%)
Jun 03, 2024 7.645 7.820 7.460 7.578 140,175 +0.09(+1.17%)
May 31, 2024 7.625 7.670 7.470 7.490 39,987 +0.18(+2.46%)
May 30, 2024 7.150 7.350 7.150 7.310 107,777 +0.03(+0.41%)
May 29, 2024 7.410 7.410 7.270 7.280 41,330 -0.35(-4.59%)
May 28, 2024 7.650 7.710 7.600 7.630 46,152 +0.03(+0.39%)
May 24, 2024 7.650 7.800 7.550 7.600 19,818 -0.31(-3.92%)
May 23, 2024 7.985 8.060 7.860 7.910 55,930 +0.28(+3.67%)
May 22, 2024 7.798 7.920 7.610 7.630 44,538 -0.01(-0.13%)
May 21, 2024 7.600 7.672 7.390 7.640 19,182 +0.01(+0.13%)
May 20, 2024 7.720 7.720 7.567 7.630 36,158 -0.05(-0.65%)
May 17, 2024 7.660 7.780 7.600 7.680 36,587 +0.05(+0.66%)
May 16, 2024 7.660 7.782 7.630 7.630 33,890 -0.06(-0.78%)
May 15, 2024 7.330 7.690 7.330 7.690 15,382 +0.10(+1.32%)
May 14, 2024 7.400 7.770 7.400 7.590 43,314 -0.14(-1.81%)
May 13, 2024 7.510 7.890 7.510 7.730 42,282 +0.04(+0.52%)
May 10, 2024 7.490 7.800 7.490 7.690 24,717 +0.01(+0.13%)
May 09, 2024 7.670 7.800 7.560 7.680 68,507 +0.21(+2.81%)
May 08, 2024 7.500 7.520 7.400 7.470 29,614 -0.13(-1.71%)
May 07, 2024 7.680 7.800 7.540 7.600 86,519 +0.02(+0.25%)
May 06, 2024 7.310 7.870 7.310 7.581 36,341 +0.07(+0.95%)
May 03, 2024 7.595 7.670 7.500 7.510 33,890 -0.03(-0.40%)
May 02, 2024 7.585 7.650 7.530 7.540 47,620 -0.02(-0.26%)
May 01, 2024 7.584 7.691 7.560 7.560 21,713 -0.24(-3.08%)
Apr 30, 2024 7.790 7.890 7.790 7.800 22,998 -0.10(-1.27%)
Apr 29, 2024 7.978 7.992 7.610 7.900 32,472 +0.03(+0.38%)
Apr 26, 2024 7.825 7.976 7.825 7.870 18,840 +0.01(+0.13%)
Apr 25, 2024 7.540 8.040 7.540 7.860 45,896 +0.01(+0.13%)
Apr 24, 2024 7.875 7.940 7.810 7.850 24,872 +0.01(+0.13%)
Apr 23, 2024 7.780 7.950 7.610 7.840 56,048 +0.09(+1.16%)
Apr 22, 2024 7.715 7.780 7.710 7.750 44,297 +0.07(+0.91%)
Apr 19, 2024 7.514 7.694 7.514 7.680 33,907 +0.08(+1.05%)
Apr 18, 2024 7.551 7.683 7.510 7.600 47,289 -0.17(-2.21%)
Apr 17, 2024 7.720 7.890 7.650 7.772 51,086 +0.04(+0.48%)
Apr 16, 2024 7.720 7.855 7.700 7.735 42,361 -0.12(-1.59%)
Apr 15, 2024 8.000 8.000 7.860 7.860 31,971 -0.16(-2.00%)
Apr 12, 2024 8.030 8.250 8.020 8.020 16,766 -0.22(-2.67%)
Apr 11, 2024 8.190 8.350 8.115 8.240 13,956 -0.15(-1.76%)
Apr 10, 2024 8.790 8.790 8.370 8.387 21,006 -0.05(-0.55%)
Apr 09, 2024 8.479 8.720 8.350 8.434 10,857 +0.13(+1.55%)
Apr 08, 2024 8.370 8.450 8.110 8.306 64,023 -0.06(-0.77%)
Apr 05, 2024 8.460 8.550 8.370 8.370 14,480 -0.25(-2.90%)
Apr 04, 2024 8.660 8.860 8.426 8.620 25,009 +0.26(+3.11%)
Apr 03, 2024 8.320 8.470 8.310 8.360 17,047 +0.16(+1.95%)
Apr 02, 2024 8.280 8.500 8.200 8.200 16,101 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.