Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.7521 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.7995 0.7995 0.7748 0.7748 11,002 +0.03(+3.79%)
May 29, 2024 0.7465 0.7465 0.7465 0.7465 250 -0.01(-1.19%)
May 28, 2024 0.7555 0.7555 0.7555 0.7555 12,700 +0.06(+8.52%)
May 22, 2024 0.6962 0 -0.02(-3.31%)
May 20, 2024 0.7200 0 +0.02(+3.49%)
May 16, 2024 0.6957 0 +0.01(+1.24%)
May 15, 2024 0.6872 0.6872 0.6872 0.6872 6,500 -0.00(-0.71%)
May 10, 2024 0.6921 0 +0.00(+0.54%)
May 08, 2024 0.6884 0 +0.01(+1.68%)
May 07, 2024 0.6830 0.6840 0.6770 0.6770 905,425 +0.02(+3.44%)
May 03, 2024 0.6545 740,000 +0.01(+1.73%)
May 02, 2024 0.6544 0.6544 0.6434 0.6434 1,800 +0.01(+1.43%)
Apr 26, 2024 0.6343 0 +0.02(+3.98%)
Apr 24, 2024 0.6100 0 -0.02(-3.68%)
Apr 22, 2024 0.6333 0 -0.05(-7.55%)
Apr 19, 2024 0.6850 0.6850 0.6850 0.6850 3,800 +0.07(+11.06%)
Apr 17, 2024 0.6168 0 -0.06(-8.74%)
Apr 10, 2024 0.6759 0 -0.02(-2.30%)
Apr 09, 2024 0.6918 0.6918 0.6918 0.6918 2,000 +0.06(+9.81%)
Apr 08, 2024 0.6300 0.6300 0.6300 0.6300 12,500 +0.00(+0.00%)
Apr 05, 2024 0.6300 0.6300 0.6300 0.6300 5,250 -0.02(-3.08%)
Apr 03, 2024 0.6500 50 +0.05(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.