Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sherritt International Corporation (OP: SHERF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.2100 0 -0.01(-3.67%)
Jun 10, 2024 0.2240 0.2240 0.2180 0.2180 7,000 -0.02(-6.68%)
Jun 05, 2024 0.2336 0 +0.01(+3.32%)
Jun 03, 2024 0.2261 11,000 -0.01(-4.19%)
May 28, 2024 0.2360 0 -0.00(-0.42%)
May 21, 2024 0.2370 0 +0.01(+3.04%)
May 20, 2024 0.2300 0.2300 0.2300 0.2300 60,000 -0.00(-1.67%)
May 17, 2024 0.2339 0.2339 0.2339 0.2339 652 +0.00(+0.56%)
May 16, 2024 0.2326 0.2326 0.2326 0.2326 300 +0.00(+1.13%)
May 15, 2024 0.2300 0.2300 0.2180 0.2300 56,455 -0.01(-5.78%)
May 10, 2024 0.2441 500 +0.01(+2.78%)
May 08, 2024 0.2375 0 +0.01(+3.26%)
May 02, 2024 0.2300 500 -0.00(-0.73%)
Apr 29, 2024 0.2317 0 -0.01(-3.62%)
Apr 26, 2024 0.2404 0.2404 0.2404 0.2404 5,500 -0.01(-3.72%)
Apr 23, 2024 0.2497 500 +0.01(+3.65%)
Apr 22, 2024 0.2429 0.2450 0.2409 0.2409 2,791 +0.00(+1.65%)
Apr 19, 2024 0.2480 0.2480 0.2370 0.2370 17,000 -0.03(-11.90%)
Apr 11, 2024 0.2690 500 +0.01(+4.26%)
Apr 10, 2024 0.2600 0.2600 0.2580 0.2580 3,000 +0.01(+4.50%)
Apr 09, 2024 0.2469 0.2469 0.2469 0.2469 2,550 +0.01(+5.47%)
Apr 05, 2024 0.2341 500 +0.00(+1.78%)
Apr 04, 2024 0.2300 0.2300 0.2300 0.2300 12,500 +0.03(+12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.