Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.006 -0.053 (-0.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.070 7.110 7.006 7.006 10,535 -0.05(-0.76%)
May 16, 2024 7.080 7.090 7.000 7.060 20,348 +0.13(+1.87%)
May 15, 2024 7.010 7.050 6.930 6.930 10,685 -0.01(-0.21%)
May 14, 2024 7.000 7.000 6.910 6.945 8,305 -0.00(-0.07%)
May 13, 2024 6.950 6.980 6.850 6.950 8,682 +0.07(+1.02%)
May 10, 2024 6.940 6.940 6.790 6.880 11,658 +0.03(+0.44%)
May 09, 2024 6.780 6.860 6.730 6.850 38,962 +0.14(+2.09%)
May 08, 2024 6.430 6.710 6.430 6.710 7,223 +0.16(+2.44%)
May 07, 2024 6.670 6.680 6.520 6.550 13,742 +0.03(+0.46%)
May 06, 2024 6.740 6.740 6.520 6.520 6,422 +0.03(+0.46%)
May 03, 2024 6.505 6.550 6.440 6.490 12,927 +0.05(+0.80%)
May 02, 2024 6.395 6.439 6.380 6.439 7,299 +0.02(+0.29%)
May 01, 2024 6.425 6.460 6.380 6.420 5,463 -0.04(-0.62%)
Apr 30, 2024 6.475 6.590 6.460 6.460 4,483 -0.08(-1.30%)
Apr 29, 2024 6.572 6.600 6.481 6.545 17,142 +0.01(+0.23%)
Apr 26, 2024 6.580 6.580 6.480 6.530 9,114 -0.05(-0.76%)
Apr 25, 2024 6.505 6.580 6.430 6.580 11,468 +0.11(+1.70%)
Apr 24, 2024 6.415 6.470 6.364 6.470 3,674 -0.08(-1.18%)
Apr 23, 2024 6.520 6.610 6.510 6.547 15,784 +0.14(+2.14%)
Apr 22, 2024 6.350 6.410 6.340 6.410 83,159 +0.29(+4.75%)
Apr 19, 2024 6.152 6.175 6.060 6.119 8,847 -0.07(-1.20%)
Apr 18, 2024 6.200 6.270 6.194 6.194 11,029 -0.01(-0.10%)
Apr 17, 2024 6.172 6.230 6.120 6.200 111,783 +0.02(+0.32%)
Apr 16, 2024 6.180 6.190 6.070 6.180 250,679 -0.10(-1.59%)
Apr 15, 2024 6.395 6.398 6.250 6.280 59,760 +0.00(+0.00%)
Apr 12, 2024 6.375 6.410 6.280 6.280 6,402 -0.26(-3.98%)
Apr 11, 2024 6.460 6.540 6.435 6.540 5,082 +0.11(+1.71%)
Apr 10, 2024 6.470 6.470 6.380 6.430 12,290 -0.03(-0.46%)
Apr 09, 2024 6.450 6.503 6.450 6.460 4,186 -0.01(-0.23%)
Apr 08, 2024 6.450 6.500 6.450 6.475 5,632 -0.16(-2.34%)
Apr 05, 2024 6.430 6.630 6.430 6.630 11,524 -0.03(-0.45%)
Apr 04, 2024 6.745 6.745 6.640 6.660 15,271 -0.07(-1.04%)
Apr 03, 2024 6.700 6.760 6.690 6.730 6,908 +0.14(+2.12%)
Apr 02, 2024 6.620 6.650 6.580 6.590 834,556 +0.26(+4.11%)
Apr 01, 2024 6.705 7.100 6.330 6.330 5,287 -0.38(-5.59%)
Mar 28, 2024 6.730 6.750 6.651 6.705 16,931 -0.04(-0.52%)
Mar 27, 2024 6.660 6.740 6.650 6.740 22,847 +0.14(+2.12%)
Mar 26, 2024 6.590 6.708 6.580 6.600 54,831 +0.19(+2.96%)
Mar 25, 2024 6.333 6.455 6.333 6.410 22,209 +0.12(+1.99%)
Mar 22, 2024 6.285 6.340 6.220 6.285 6,929 -0.04(-0.63%)
Mar 21, 2024 6.390 6.390 6.280 6.325 12,160 +0.12(+2.02%)
Mar 20, 2024 6.100 6.200 6.100 6.200 10,718 +0.00(+0.03%)
Mar 19, 2024 6.190 6.220 6.100 6.198 14,079 -0.01(-0.23%)
Mar 18, 2024 6.233 6.233 6.170 6.212 5,307 -0.05(-0.85%)
Mar 15, 2024 6.350 6.350 6.230 6.265 24,269 +0.05(+0.89%)
Mar 14, 2024 6.265 6.270 6.210 6.210 29,554 -0.13(-2.05%)
Mar 13, 2024 6.330 6.360 6.320 6.340 10,851 -0.09(-1.40%)
Mar 12, 2024 6.410 6.440 6.330 6.430 11,933 +0.13(+2.06%)
Mar 11, 2024 6.370 6.370 6.300 6.300 4,894 +0.11(+1.78%)
Mar 08, 2024 6.210 6.278 6.170 6.190 6,890 -0.03(-0.48%)
Mar 07, 2024 6.225 6.270 6.150 6.220 12,593 +0.06(+0.97%)
Mar 06, 2024 6.210 6.210 6.100 6.160 14,130 +0.15(+2.50%)
Mar 05, 2024 5.830 6.080 5.830 6.010 27,331 +0.22(+3.80%)
Mar 04, 2024 5.870 5.870 5.790 5.790 9,507 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.