Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Ltd ADR (OP: CHRYY )

23.76 UNCHANGED
Last Price Updated: 3:52 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 23.76 68 +0.17(+0.74%)
Jan 30, 2025 23.59 23.78 23.59 23.59 595 +0.39(+1.66%)
Jan 29, 2025 23.20 23.20 23.20 23.20 150 -0.30(-1.28%)
Jan 28, 2025 23.50 23.50 23.50 23.50 214 -0.71(-2.93%)
Jan 27, 2025 24.15 24.21 24.15 24.21 633 +0.14(+0.56%)
Jan 23, 2025 24.07 109 -0.23(-0.93%)
Jan 22, 2025 24.30 24.30 24.30 24.30 278 +1.10(+4.74%)
Jan 21, 2025 23.20 23.20 23.20 23.20 271 +0.28(+1.22%)
Jan 17, 2025 23.98 23.98 22.92 22.92 1,038 -0.63(-2.68%)
Jan 16, 2025 23.55 23.55 23.55 23.55 263 +0.75(+3.29%)
Jan 15, 2025 22.80 23.15 22.80 22.80 3,169 -0.45(-1.94%)
Jan 14, 2025 23.25 23.25 23.25 23.25 558 -0.13(-0.57%)
Jan 13, 2025 22.05 23.38 22.05 23.38 2,293 +0.97(+4.34%)
Jan 10, 2025 22.41 22.41 22.41 22.41 182 -1.59(-6.62%)
Jan 06, 2025 24.00 2 -0.01(-0.04%)
Dec 31, 2024 24.01 160 +0.54(+2.30%)
Dec 30, 2024 24.23 24.23 23.47 23.47 2,426 -0.91(-3.73%)
Dec 27, 2024 24.38 24.38 24.38 24.38 287 +0.03(+0.12%)
Dec 26, 2024 23.55 24.39 23.55 24.35 1,877 +0.01(+0.04%)
Dec 23, 2024 24.34 61 -0.87(-3.45%)
Dec 18, 2024 25.21 108 -0.02(-0.08%)
Dec 16, 2024 25.23 168 -0.77(-2.96%)
Dec 13, 2024 26.00 26.00 26.00 26.00 400 +0.80(+3.17%)
Dec 10, 2024 25.20 125 -1.05(-4.00%)
Dec 09, 2024 26.25 26.25 26.25 26.25 2,026 +1.12(+4.46%)
Dec 06, 2024 25.37 25.37 25.13 25.13 518 -0.67(-2.60%)
Dec 04, 2024 25.80 0 +0.07(+0.28%)
Dec 03, 2024 25.73 25.73 25.73 25.73 266 -0.29(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.