Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0319 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0319 0.0319 0.0319 0.0319 1,000 -0.00(-4.78%)
Jun 13, 2024 0.0400 0.0400 0.0305 0.0335 33,500 -0.00(-10.43%)
Jun 12, 2024 0.0374 0.0374 0.0374 0.0374 5,000 +0.00(+11.64%)
Jun 11, 2024 0.0260 0.0335 0.0260 0.0335 240 +0.00(+1.52%)
Jun 10, 2024 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+4.43%)
Jun 07, 2024 0.0400 0.0400 0.0316 0.0316 1,525 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 10,060 -0.00(-12.50%)
May 28, 2024 0.0398 0.0446 0.0398 0.0400 20,000 -0.00(-10.31%)
May 24, 2024 0.0374 0.0446 0.0350 0.0446 16,300 +0.01(+23.20%)
May 23, 2024 0.0362 0.0362 0.0362 0.0362 9,741 +0.00(+3.43%)
May 22, 2024 0.0400 0.0400 0.0350 0.0350 10,300 -0.00(-12.50%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 375 +0.01(+53.85%)
May 20, 2024 0.0260 0.0260 0.0260 0.0260 100 -0.01(-31.03%)
May 16, 2024 0.0377 0 -0.00(-2.58%)
May 15, 2024 0.0379 0.0400 0.0376 0.0387 54,000 +0.00(+0.00%)
May 14, 2024 0.0382 0.0387 0.0382 0.0387 9,193 +0.00(+7.80%)
May 10, 2024 0.0359 9 +0.00(+2.57%)
May 09, 2024 0.0321 0.0350 0.0314 0.0350 30,313 +0.00(+2.94%)
May 08, 2024 0.0331 0.0340 0.0331 0.0340 3,142 +0.00(+6.92%)
May 07, 2024 0.0311 0.0318 0.0311 0.0318 1,500 -0.00(-3.34%)
May 06, 2024 0.0305 0.0329 0.0289 0.0329 31,229 +0.00(+15.85%)
May 03, 2024 0.0284 0.0284 0.0284 0.0284 130 +0.00(+4.41%)
May 02, 2024 0.0272 0.0272 0.0254 0.0272 17,000 -0.00(-1.09%)
May 01, 2024 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+3.77%)
Apr 29, 2024 0.0265 0 +0.00(+12.29%)
Apr 26, 2024 0.0236 0.0236 0.0236 0.0236 1,094 -0.00(-7.81%)
Apr 25, 2024 0.0232 0.0256 0.0232 0.0256 18,719 -0.00(-0.39%)
Apr 23, 2024 0.0257 0 +0.00(+7.08%)
Apr 22, 2024 0.0256 0.0256 0.0232 0.0240 102,150 -0.00(-15.49%)
Apr 19, 2024 0.0232 0.0284 0.0232 0.0284 20,500 -0.00(-5.33%)
Apr 15, 2024 0.0300 0 +0.00(+3.45%)
Apr 12, 2024 0.0270 0.0290 0.0270 0.0290 60,000 -0.01(-16.43%)
Apr 11, 2024 0.0347 0.0347 0.0347 0.0347 1,428 +0.00(+11.94%)
Apr 10, 2024 0.0312 0.0312 0.0310 0.0310 11,000 -0.00(-6.63%)
Apr 04, 2024 0.0332 0 +0.00(+12.93%)
Apr 03, 2024 0.0294 0.0294 0.0294 0.0294 100,000 -0.00(-6.07%)
Apr 02, 2024 0.0313 0.0313 0.0313 0.0313 200 +0.00(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.