Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovative Designs Inc (OP: IVDN )

0.1500 -0.0273 (-15.40%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.1500 0.1500 0.1500 0.1500 76,000 -0.03(-15.40%)
May 23, 2024 0.1773 0.1773 0.1773 0.1773 167 +0.03(+18.20%)
May 22, 2024 0.1500 0.1500 0.1500 0.1500 2,181 -0.01(-6.25%)
May 21, 2024 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+1.33%)
May 20, 2024 0.1579 0.1579 0.1579 0.1579 500 -0.01(-8.46%)
May 17, 2024 0.1725 0.1725 0.1725 0.1725 500 +0.00(+0.00%)
May 15, 2024 0.1725 0 +0.00(+1.47%)
May 07, 2024 0.1700 0 -0.00(-2.24%)
May 02, 2024 0.1739 0 +0.00(+2.41%)
May 01, 2024 0.1670 0.1698 0.1670 0.1698 2,000 +0.00(+1.68%)
Apr 29, 2024 0.1670 0 -0.00(-1.76%)
Apr 26, 2024 0.1600 0.1700 0.1400 0.1700 15,500 +0.02(+9.89%)
Apr 18, 2024 0.1547 0 +0.02(+19.00%)
Apr 17, 2024 0.1500 0.1570 0.1300 0.1300 83,150 -0.03(-18.75%)
Apr 15, 2024 0.1600 0 +0.01(+4.78%)
Apr 12, 2024 0.1500 0.1698 0.1310 0.1527 55,520 -0.01(-4.56%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 1,300 +0.02(+14.29%)
Apr 10, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.78%)
Apr 08, 2024 0.1390 0.1390 0.1290 0.1290 5,250 -0.01(-7.19%)
Apr 05, 2024 0.1362 0.1390 0.1362 0.1390 2,400 +0.02(+15.83%)
Apr 04, 2024 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.55%)
Apr 03, 2024 0.1298 0.1298 0.1298 0.1298 1,000 -0.01(-3.71%)
Apr 02, 2024 0.1500 0.1500 0.1176 0.1348 47,875 -0.01(-7.99%)
Apr 01, 2024 0.1400 0.1465 0.1400 0.1465 4,925 -0.02(-13.82%)
Mar 28, 2024 0.1700 0.1700 0.1700 0.1700 175 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1700 0.1500 0.1700 2,000 +0.01(+6.25%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 150 +0.03(+22.14%)
Mar 25, 2024 0.1390 0.1390 0.1310 0.1310 600 -0.01(-6.43%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 5,100 +0.00(+2.56%)
Mar 21, 2024 0.1400 0.1400 0.1300 0.1365 32,846 -0.04(-24.08%)
Mar 18, 2024 0.1798 0 +0.01(+5.76%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1700 1,411 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1700 0.1700 0.1700 4,869 +0.00(+0.00%)
Mar 13, 2024 0.1660 0.1700 0.1600 0.1700 1,625 +0.01(+4.94%)
Mar 12, 2024 0.1620 0.1620 0.1620 0.1620 1,200 -0.01(-7.43%)
Mar 11, 2024 0.1740 0.1750 0.1740 0.1750 4,138 +0.01(+4.79%)
Mar 07, 2024 0.1670 0 +0.01(+3.21%)
Mar 06, 2024 0.1725 0.1750 0.1618 0.1618 6,300 -0.01(-3.69%)
Mar 05, 2024 0.1537 0.1680 0.1537 0.1680 7,000 -0.01(-6.67%)
Mar 04, 2024 0.1613 0.1900 0.1500 0.1800 45,925 +0.01(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.