Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

8.970 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 8.970 8.970 8.970 8.970 1,000 +0.29(+3.34%)
Jul 10, 2024 8.724 8.724 8.680 8.680 679 -0.05(-0.57%)
Jul 09, 2024 8.700 8.730 8.700 8.730 1,400 +0.13(+1.51%)
Jul 08, 2024 8.600 8.785 8.600 8.600 2,350 -0.14(-1.60%)
Jul 05, 2024 8.740 8.740 8.740 8.740 3,120 +0.14(+1.63%)
Jul 02, 2024 8.600 25 +0.04(+0.51%)
Jun 28, 2024 8.556 0 +0.06(+0.66%)
Jun 27, 2024 8.500 8.500 8.500 8.500 500 -0.19(-2.13%)
Jun 26, 2024 8.685 8.685 8.685 8.685 440 -0.16(-1.78%)
Jun 25, 2024 8.788 8.842 8.788 8.842 1,695 -0.01(-0.13%)
Jun 24, 2024 8.690 8.854 8.690 8.854 1,710 -0.12(-1.29%)
Jun 21, 2024 8.970 8.970 8.970 8.970 5,000 -0.00(-0.06%)
Jun 20, 2024 8.975 8.975 8.975 8.975 1,035 +0.15(+1.70%)
Jun 18, 2024 8.780 8.825 8.780 8.825 5,350 -0.03(-0.34%)
Jun 17, 2024 8.855 8.855 8.855 8.855 212 +0.28(+3.21%)
Jun 14, 2024 8.791 8.791 8.580 8.580 4,007 -0.26(-2.94%)
Jun 13, 2024 8.610 8.840 8.610 8.840 2,649 -0.41(-4.43%)
Jun 12, 2024 9.100 9.250 9.100 9.250 1,463 +0.26(+2.89%)
Jun 11, 2024 9.000 9.000 8.990 8.990 2,800 -0.29(-3.12%)
Jun 10, 2024 9.290 9.300 9.280 9.280 8,488 +0.22(+2.43%)
Jun 07, 2024 9.230 9.500 9.060 9.060 45,837 -0.86(-8.67%)
Jun 06, 2024 9.850 9.920 9.850 9.920 25,500 +0.21(+2.16%)
Jun 05, 2024 9.610 9.720 9.610 9.710 11,771 +0.22(+2.32%)
Jun 04, 2024 9.450 9.496 9.450 9.490 730 +0.05(+0.53%)
Jun 03, 2024 9.400 9.525 9.400 9.440 23,381 +0.21(+2.28%)
May 31, 2024 9.100 9.520 9.100 9.230 1,617 -0.02(-0.22%)
May 30, 2024 9.450 9.450 9.250 9.250 1,730 -0.28(-2.89%)
May 28, 2024 9.680 9.850 9.525 9.525 792 -0.02(-0.26%)
May 24, 2024 9.450 9.600 9.450 9.550 7,113 +0.04(+0.42%)
May 23, 2024 9.630 9.630 9.510 9.510 420 -0.59(-5.84%)
May 21, 2024 10.10 0 +0.10(+1.00%)
May 20, 2024 10.00 10.03 9.760 10.00 8,308 +0.24(+2.46%)
May 17, 2024 10.05 10.05 9.760 9.760 8,789 -0.10(-1.01%)
May 15, 2024 9.860 0 +0.47(+5.01%)
May 14, 2024 9.400 9.400 9.390 9.390 300,161 -0.38(-3.84%)
May 13, 2024 9.765 9.765 9.765 9.765 1,500 +0.16(+1.61%)
May 08, 2024 9.610 0 +0.14(+1.48%)
May 07, 2024 9.470 9.470 9.470 9.470 414 +0.10(+1.07%)
May 06, 2024 9.370 9.370 9.370 9.370 276 +0.12(+1.30%)
May 03, 2024 9.250 9.250 9.250 9.250 100 -0.15(-1.60%)
May 02, 2024 9.480 9.500 9.330 9.400 2,714 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.