Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024					16	+0.00(+0.00%)
May 15, 2024				116.09	0	-0.16(-0.14%)
May 10, 2024				116.25	0	+1.40(+1.22%)
May 08, 2024				114.85	34	-0.45(-0.39%)
May 07, 2024	115.30	115.30	115.30	115.30	215	+1.71(+1.50%)
May 03, 2024				113.59	0	+5.06(+4.66%)
Apr 22, 2024				108.53	0	+1.68(+1.57%)
Apr 19, 2024	106.85	106.85	106.85	106.85	100	+0.37(+0.35%)
Apr 18, 2024	107.47	107.47	106.48	106.48	1,001	-0.99(-0.92%)
Apr 16, 2024				107.47	4,832	-2.58(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Publicis Groupe (OP: PGPEF )

Historical Prices