Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asante Gold Corp (OP: ASGOF )

0.8695 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.8695	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 21, 2024				0.8720	0	+0.06(+7.99%)
May 15, 2024				0.8075	0	+0.06(+8.39%)
May 13, 2024				0.7450	0	-0.06(-7.53%)
May 09, 2024				0.8057	0	-0.04(-5.21%)
May 06, 2024				0.8500	0	-0.03(-3.08%)
May 02, 2024				0.8770	25	-0.00(-0.01%)
May 01, 2024	0.8600	0.8771	0.8600	0.8771	2,251	-0.02(-1.79%)
Apr 29, 2024				0.8931	0	+0.04(+5.07%)
Apr 24, 2024				0.8500	0	-0.15(-15.00%)
Apr 10, 2024				1.000	25	-0.02(-1.96%)
Apr 09, 2024	1.020	1.020	1.020	1.020	100	+0.08(+8.37%)
Apr 08, 2024	0.9412	0.9412	0.9412	0.9412	1,200	-0.01(-0.93%)
Apr 05, 2024	0.9500	0.9500	0.9500	0.9500	201	-0.01(-0.72%)
Apr 04, 2024	0.9569	0.9569	0.9569	0.9569	1,520	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asante Gold Corp (OP: ASGOF )

Historical Prices