Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioelectronics Corp
(OP:
BIEL
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0001
0.0002
0.0001
0.0001
2,320,500
-0.00(-50.00%)
May 16, 2024
0.0002
0.0002
0.0001
0.0002
15,445,022
+0.00(+0.00%)
May 15, 2024
0.0001
0.0002
0.0001
0.0002
4,790,000
+0.00(+100.00%)
May 14, 2024
0.0002
0.0002
0.0001
0.0001
5,420,214
+0.00(+0.00%)
May 13, 2024
0.0001
0.0002
0.0001
0.0001
18,366,232
+0.00(+0.00%)
May 10, 2024
0.0001
0.0002
0.0001
0.0001
2,241,113
-0.00(-50.00%)
May 09, 2024
0.0001
0.0002
0.0001
0.0002
5,058,889
+0.00(+0.00%)
May 08, 2024
0.0002
0.0002
0.0001
0.0002
10,502,850
+0.00(+0.00%)
May 07, 2024
0.0002
0.0002
0.0001
0.0002
36,041,900
+0.00(+100.00%)
May 06, 2024
0.0002
0.0002
0.0001
0.0001
11,250,007
-0.00(-50.00%)
May 03, 2024
0.0002
0.0002
0.0001
0.0002
8,682,565
+0.00(+100.00%)
May 02, 2024
0.0002
0.0002
0.0001
0.0001
5,438,033
+0.00(+0.00%)
May 01, 2024
0.0002
0.0002
0.0001
0.0001
16,341,000
-0.00(-50.00%)
Apr 30, 2024
0.0002
0.0002
0.0001
0.0002
2,485,000
+0.00(+100.00%)
Apr 29, 2024
0.0002
0.0002
0.0001
0.0001
5,838,871
-0.00(-50.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0002
28,245,000
+0.00(+0.00%)
Apr 25, 2024
0.0002
0.0002
0.0001
0.0002
7,306,938
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0002
0.0001
0.0002
56,127,000
+0.00(+0.00%)
Apr 23, 2024
0.0002
0.0002
0.0001
0.0002
285,678,688
+0.00(+0.00%)
Apr 22, 2024
0.0002
0.0002
0.0001
0.0002
3,107,506
+0.00(+100.00%)
Apr 19, 2024
0.0002
0.0003
0.0001
0.0001
24,402,124
-0.00(-66.67%)
Apr 18, 2024
0.0002
0.0003
0.0002
0.0003
3,557,733
+0.00(+50.00%)
Apr 17, 2024
0.0002
0.0003
0.0001
0.0002
6,630,367
-0.00(-33.33%)
Apr 16, 2024
0.0002
0.0003
0.0002
0.0003
1,404,000
+0.00(+50.00%)
Apr 15, 2024
0.0002
0.0003
0.0001
0.0002
7,055,860
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0003
0.0002
0.0002
27,363,934
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0003
0.0001
0.0002
2,209,416
-0.00(-33.33%)
Apr 10, 2024
0.0002
0.0003
0.0001
0.0003
42,148,500
+0.00(+0.00%)
Apr 09, 2024
0.0003
0.0003
0.0002
0.0003
1,331,000
+0.00(+0.00%)
Apr 08, 2024
0.0003
0.0003
0.0001
0.0003
7,586,631
+0.00(+50.00%)
Apr 05, 2024
0.0002
0.0003
0.0001
0.0002
24,621,102
-0.00(-33.33%)
Apr 04, 2024
0.0002
0.0003
0.0002
0.0003
5,559,100
+0.00(+50.00%)
Apr 03, 2024
0.0002
0.0003
0.0001
0.0002
9,116,174
+0.00(+0.00%)
Apr 02, 2024
0.0003
0.0003
0.0002
0.0002
4,157,961
+0.00(+0.00%)
Apr 01, 2024
0.0003
0.0003
0.0001
0.0002
41,606,880
-0.00(-33.33%)
Mar 28, 2024
0.0001
0.0003
0.0001
0.0003
3,892,055
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0003
0.0002
0.0003
9,575,291
+0.00(+0.00%)
Mar 26, 2024
0.0003
0.0003
0.0002
0.0003
3,627,500
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0003
0.0001
0.0003
1,047,750
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0003
0.0001
0.0003
2,831,350
+0.00(+50.00%)
Mar 21, 2024
0.0002
0.0002
0.0001
0.0002
9,672,313
+0.00(+0.00%)
Mar 20, 2024
0.0003
0.0003
0.0002
0.0002
32,058,300
+0.00(+0.00%)
Mar 19, 2024
0.0003
0.0003
0.0001
0.0002
58,538,424
+0.00(+0.00%)
Mar 18, 2024
0.0002
0.0003
0.0002
0.0002
1,940,983
-0.00(-33.33%)
Mar 15, 2024
0.0003
0.0003
0.0002
0.0003
20,511,012
+0.00(+0.00%)
Mar 14, 2024
0.0002
0.0003
0.0002
0.0003
42,436,000
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0003
0.0002
0.0003
28,380,720
+0.00(+0.00%)
Mar 12, 2024
0.0003
0.0003
0.0002
0.0003
22,671,484
+0.00(+0.00%)
Mar 11, 2024
0.0003
0.0003
0.0002
0.0003
9,455,030
+0.00(+50.00%)
Mar 08, 2024
0.0002
0.0003
0.0002
0.0002
73,125,664
+0.00(+0.00%)
Mar 07, 2024
0.0002
0.0003
0.0002
0.0002
19,123,630
+0.00(+0.00%)
Mar 06, 2024
0.0003
0.0003
0.0002
0.0002
3,387,333
+0.00(+0.00%)
Mar 05, 2024
0.0002
0.0003
0.0002
0.0002
2,507,055
-0.00(-33.33%)
Mar 04, 2024
0.0002
0.0003
0.0002
0.0003
1,600,656
+0.00(+0.00%)
Mar 01, 2024
0.0003
0.0003
0.0002
0.0003
899,431
+0.00(+0.00%)
Feb 29, 2024
0.0003
0.0003
0.0002
0.0003
29,932,600
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0003
0.0002
0.0003
26,281,236
+0.00(+0.00%)
Feb 27, 2024
0.0003
0.0003
0.0002
0.0003
2,793,538
+0.00(+0.00%)
Feb 26, 2024
0.0003
0.0003
0.0002
0.0003
13,455,384
+0.00(+0.00%)
Feb 23, 2024
0.0002
0.0003
0.0002
0.0003
5,207,270
+0.00(+0.00%)
Feb 22, 2024
0.0002
0.0003
0.0002
0.0003
11,633,177
+0.00(+0.00%)
Feb 21, 2024
0.0002
0.0003
0.0002
0.0003
5,771,308
+0.00(+0.00%)
Feb 20, 2024
0.0003
0.0003
0.0001
0.0003
52,196,940
+0.00(+50.00%)
Feb 16, 2024
0.0002
0.0003
0.0002
0.0002
32,630,012
+0.00(+0.00%)
Feb 15, 2024
0.0002
0.0003
0.0001
0.0002
122,937,104
+0.00(+0.00%)
Feb 14, 2024
0.0002
0.0003
0.0001
0.0002
151,045,856
-0.00(-33.33%)
Feb 13, 2024
0.0002
0.0003
0.0001
0.0003
26,279,508
+0.00(+50.00%)
Feb 12, 2024
0.0002
0.0003
0.0001
0.0002
14,076,186
+0.00(+0.00%)
Feb 09, 2024
0.0002
0.0003
0.0002
0.0002
56,289,064
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0003
0.0002
0.0002
6,766,755
+0.00(+0.00%)
Feb 07, 2024
0.0003
0.0003
0.0001
0.0002
8,818,653
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0003
0.0002
0.0002
305,766,592
+0.00(+0.00%)
Feb 05, 2024
0.0002
0.0003
0.0002
0.0002
4,555,000
-0.00(-33.33%)
Feb 02, 2024
0.0002
0.0003
0.0002
0.0003
14,071,334
+0.00(+0.00%)
Feb 01, 2024
0.0003
0.0003
0.0002
0.0003
1,875,000
+0.00(+50.00%)
Jan 31, 2024
0.0002
0.0003
0.0002
0.0002
1,677,334
-0.00(-33.33%)
Jan 30, 2024
0.0003
0.0003
0.0002
0.0003
74,772,816
+0.00(+0.00%)
Jan 29, 2024
0.0002
0.0003
0.0002
0.0003
1,809,434
+0.00(+50.00%)
Jan 26, 2024
0.0002
0.0003
0.0002
0.0002
16,697,334
+0.00(+0.00%)
Jan 25, 2024
0.0002
0.0003
0.0002
0.0002
47,107,248
-0.00(-33.33%)
Jan 24, 2024
0.0002
0.0003
0.0002
0.0003
4,165,400
+0.00(+0.00%)
Jan 23, 2024
0.0003
0.0003
0.0002
0.0003
23,556,666
+0.00(+0.00%)
Jan 22, 2024
0.0002
0.0003
0.0002
0.0003
24,756,616
+0.00(+0.00%)
Jan 19, 2024
0.0003
0.0003
0.0002
0.0003
18,302,716
+0.00(+0.00%)
Jan 18, 2024
0.0002
0.0003
0.0002
0.0003
4,056,353
+0.00(+0.00%)
Jan 17, 2024
0.0002
0.0003
0.0002
0.0003
13,995,000
+0.00(+0.00%)
Jan 16, 2024
0.0003
0.0004
0.0002
0.0003
21,705,016
+0.00(+0.00%)
Jan 12, 2024
0.0003
0.0004
0.0002
0.0003
13,380,097
+0.00(+0.00%)
Jan 11, 2024
0.0003
0.0003
0.0002
0.0003
20,664,646
-0.00(-25.00%)
Jan 10, 2024
0.0003
0.0004
0.0002
0.0004
10,796,465
+0.00(+0.00%)
Jan 09, 2024
0.0003
0.0004
0.0003
0.0004
3,203,848
+0.00(+33.33%)
Jan 08, 2024
0.0004
0.0004
0.0003
0.0003
5,094,711
+0.00(+0.00%)
Jan 05, 2024
0.0002
0.0004
0.0002
0.0003
31,338,270
+0.00(+0.00%)
Jan 04, 2024
0.0003
0.0003
0.0002
0.0003
8,505,439
+0.00(+50.00%)
Jan 03, 2024
0.0003
0.0003
0.0002
0.0002
7,439,510
-0.00(-33.33%)
Jan 02, 2024
0.0003
0.0003
0.0002
0.0003
3,742,630
+0.00(+50.00%)
Dec 29, 2023
0.0003
0.0003
0.0002
0.0002
44,203,492
-0.00(-33.33%)
Dec 28, 2023
0.0003
0.0003
0.0002
0.0003
28,856,062
+0.00(+0.00%)
Dec 27, 2023
0.0003
0.0003
0.0002
0.0003
39,180,968
+0.00(+0.00%)
Dec 26, 2023
0.0002
0.0003
0.0002
0.0003
24,622,440
+0.00(+0.00%)
Dec 22, 2023
0.0003
0.0003
0.0002
0.0003
3,594,449
+0.00(+0.00%)
Dec 21, 2023
0.0004
0.0004
0.0002
0.0003
20,435,728
-0.00(-25.00%)
Dec 20, 2023
0.0002
0.0004
0.0002
0.0004
9,126,334
+0.00(+33.33%)
Dec 19, 2023
0.0003
0.0004
0.0002
0.0003
57,494,708
+0.00(+0.00%)
Dec 18, 2023
0.0003
0.0004
0.0002
0.0003
21,896,924
+0.00(+0.00%)
Dec 15, 2023
0.0004
0.0004
0.0002
0.0003
23,357,316
+0.00(+0.00%)
Dec 14, 2023
0.0004
0.0004
0.0003
0.0003
3,262,035
-0.00(-25.00%)
Dec 13, 2023
0.0004
0.0004
0.0004
0.0004
410,091
+0.00(+0.00%)
Dec 12, 2023
0.0004
0.0004
0.0002
0.0004
20,527,252
+0.00(+0.00%)
Dec 11, 2023
0.0003
0.0004
0.0003
0.0004
1,690,000
+0.00(+0.00%)
Dec 08, 2023
0.0003
0.0004
0.0003
0.0004
11,527,811
+0.00(+33.33%)
Dec 07, 2023
0.0004
0.0004
0.0003
0.0003
4,216,186
+0.00(+0.00%)
Dec 06, 2023
0.0002
0.0004
0.0002
0.0003
2,038,813
+0.00(+0.00%)
Dec 05, 2023
0.0003
0.0004
0.0002
0.0003
35,640,328
+0.00(+0.00%)
Dec 04, 2023
0.0004
0.0004
0.0002
0.0003
20,959,640
-0.00(-25.00%)
Dec 01, 2023
0.0004
0.0004
0.0003
0.0004
15,127,000
+0.00(+0.00%)
Nov 30, 2023
0.0003
0.0004
0.0003
0.0004
4,861,810
+0.00(+0.00%)
Nov 29, 2023
0.0003
0.0004
0.0003
0.0004
10,484,279
+0.00(+33.33%)
Nov 28, 2023
0.0004
0.0004
0.0003
0.0003
4,822,350
-0.00(-25.00%)
Nov 27, 2023
0.0004
0.0004
0.0003
0.0004
3,242,325
+0.00(+0.00%)
Nov 24, 2023
0.0004
0.0004
0.0003
0.0004
8,147,500
+0.00(+0.00%)
Nov 22, 2023
0.0004
0.0004
0.0003
0.0004
82,812,072
+0.00(+33.33%)
Nov 21, 2023
0.0003
0.0004
0.0003
0.0003
4,345,175
+0.00(+0.00%)
Nov 20, 2023
0.0004
0.0004
0.0003
0.0003
11,518,490
-0.00(-25.00%)
Nov 17, 2023
0.0004
0.0004
0.0003
0.0004
184,500
+0.00(+0.00%)
Nov 16, 2023
0.0003
0.0004
0.0003
0.0004
5,629,000
+0.00(+0.00%)
Nov 15, 2023
0.0004
0.0005
0.0003
0.0004
93,889,832
+0.00(+0.00%)
Nov 14, 2023
0.0004
0.0004
0.0003
0.0004
20,494,484
+0.00(+0.00%)
Nov 13, 2023
0.0003
0.0004
0.0003
0.0004
2,484,905
+0.00(+0.00%)
Nov 10, 2023
0.0003
0.0004
0.0003
0.0004
5,184,517
+0.00(+0.00%)
Nov 09, 2023
0.0004
0.0004
0.0003
0.0004
5,693,000
+0.00(+0.00%)
Nov 08, 2023
0.0003
0.0004
0.0003
0.0004
2,509,661
+0.00(+0.00%)
Nov 07, 2023
0.0004
0.0004
0.0003
0.0004
9,020,967
+0.00(+33.33%)
Nov 06, 2023
0.0003
0.0004
0.0003
0.0003
1,090,946
-0.00(-25.00%)
Nov 03, 2023
0.0004
0.0004
0.0003
0.0004
122,259
+0.00(+0.00%)
Nov 02, 2023
0.0004
0.0004
0.0003
0.0004
975,237
+0.00(+0.00%)
Nov 01, 2023
0.0004
0.0004
0.0003
0.0004
1,110,055
+0.00(+33.33%)
Oct 31, 2023
0.0004
0.0005
0.0003
0.0003
6,596,907
-0.00(-25.00%)
Oct 30, 2023
0.0003
0.0004
0.0003
0.0004
31,073,856
+0.00(+33.33%)
Oct 27, 2023
0.0003
0.0004
0.0003
0.0003
6,334,433
-0.00(-25.00%)
Oct 26, 2023
0.0004
0.0004
0.0004
0.0004
110,000
+0.00(+0.00%)
Oct 25, 2023
0.0003
0.0004
0.0003
0.0004
2,070,175
+0.00(+0.00%)
Oct 24, 2023
0.0003
0.0004
0.0002
0.0004
11,967,600
+0.00(+33.33%)
Oct 23, 2023
0.0004
0.0004
0.0002
0.0003
2,673,033
-0.00(-25.00%)
Oct 20, 2023
0.0004
0.0004
0.0003
0.0004
1,174,905
+0.00(+33.33%)
Oct 19, 2023
0.0002
0.0004
0.0002
0.0003
12,822,272
+0.00(+0.00%)
Oct 18, 2023
0.0004
0.0004
0.0003
0.0003
13,922,548
+0.00(+0.00%)
Oct 17, 2023
0.0004
0.0004
0.0003
0.0003
1,558,460
-0.00(-25.00%)
Oct 16, 2023
0.0004
0.0004
0.0003
0.0004
1,135,780
+0.00(+0.00%)
Oct 13, 2023
0.0003
0.0004
0.0003
0.0004
4,369,000
+0.00(+0.00%)
Oct 12, 2023
0.0004
0.0004
0.0003
0.0004
3,491,025
+0.00(+33.33%)
Oct 11, 2023
0.0003
0.0004
0.0003
0.0003
3,933,385
-0.00(-25.00%)
Oct 10, 2023
0.0003
0.0004
0.0003
0.0004
389,900
+0.00(+0.00%)
Oct 09, 2023
0.0002
0.0004
0.0002
0.0004
57,980,016
+0.00(+33.33%)
Oct 06, 2023
0.0003
0.0004
0.0002
0.0003
130,883,984
-0.00(-25.00%)
Oct 05, 2023
0.0003
0.0004
0.0003
0.0004
27,192,988
+0.00(+0.00%)
Oct 04, 2023
0.0003
0.0004
0.0003
0.0004
1,800,000
+0.00(+0.00%)
Oct 03, 2023
0.0003
0.0004
0.0003
0.0004
4,111,765
+0.00(+0.00%)
Oct 02, 2023
0.0003
0.0004
0.0003
0.0004
8,720,934
+0.00(+0.00%)
Sep 29, 2023
0.0004
0.0004
0.0003
0.0004
26,698,744
+0.00(+0.00%)
Sep 28, 2023
0.0003
0.0004
0.0003
0.0004
6,828,803
+0.00(+0.00%)
Sep 27, 2023
0.0004
0.0005
0.0004
0.0004
1,636,000
+0.00(+0.00%)
Sep 26, 2023
0.0004
0.0004
0.0004
0.0004
7,270,899
+0.00(+0.00%)
Sep 25, 2023
0.0003
0.0004
0.0004
0.0004
3,343,200
+0.00(+0.00%)
Sep 22, 2023
0.0005
0.0005
0.0004
0.0004
12,316,632
-0.00(-20.00%)
Sep 21, 2023
0.0003
0.0005
0.0003
0.0005
7,023,188
+0.00(+25.00%)
Sep 20, 2023
0.0004
0.0005
0.0003
0.0004
16,405,241
+0.00(+0.00%)
Sep 19, 2023
0.0004
0.0004
0.0003
0.0004
3,799,100
+0.00(+0.00%)
Sep 18, 2023
0.0004
0.0004
0.0003
0.0004
4,718,504
+0.00(+0.00%)
Sep 15, 2023
0.0004
0.0004
0.0003
0.0004
1,356,361
+0.00(+0.00%)
Sep 14, 2023
0.0004
0.0004
0.0003
0.0004
39,323,000
+0.00(+0.00%)
Sep 13, 2023
0.0003
0.0004
0.0003
0.0004
14,823,085
+0.00(+33.33%)
Sep 12, 2023
0.0003
0.0004
0.0003
0.0003
29,396,744
-0.00(-25.00%)
Sep 11, 2023
0.0003
0.0004
0.0003
0.0004
29,148,972
+0.00(+0.00%)
Sep 08, 2023
0.0004
0.0004
0.0003
0.0004
3,995,074
-0.00(-20.00%)
Sep 07, 2023
0.0005
0.0005
0.0004
0.0005
5,286,689
+0.00(+25.00%)
Sep 06, 2023
0.0004
0.0005
0.0003
0.0004
6,241,696
-0.00(-20.00%)
Sep 05, 2023
0.0005
0.0005
0.0003
0.0005
10,458,891
+0.00(+0.00%)
Sep 01, 2023
0.0005
0.0005
0.0004
0.0005
717,000
+0.00(+25.00%)
Aug 31, 2023
0.0005
0.0005
0.0003
0.0004
10,141,618
-0.00(-20.00%)
Aug 30, 2023
0.0005
0.0005
0.0004
0.0005
4,032,673
+0.00(+0.00%)
Aug 29, 2023
0.0004
0.0005
0.0004
0.0005
1,299,650
+0.00(+0.00%)
Aug 28, 2023
0.0004
0.0005
0.0004
0.0005
4,751,960
+0.00(+0.00%)
Aug 25, 2023
0.0004
0.0005
0.0004
0.0005
1,820,297
+0.00(+25.00%)
Aug 24, 2023
0.0004
0.0004
0.0003
0.0004
3,606,081
+0.00(+0.00%)
Aug 23, 2023
0.0004
0.0004
0.0003
0.0004
7,960,715
+0.00(+0.00%)
Aug 22, 2023
0.0005
0.0005
0.0004
0.0004
2,222,973
-0.00(-20.00%)
Aug 21, 2023
0.0004
0.0005
0.0004
0.0005
7,798,511
+0.00(+0.00%)
Aug 18, 2023
0.0004
0.0005
0.0004
0.0005
33,751,044
+0.00(+25.00%)
Aug 17, 2023
0.0004
0.0005
0.0004
0.0004
61,204,444
+0.00(+0.00%)
Aug 16, 2023
0.0004
0.0005
0.0004
0.0004
18,512,744
-0.00(-20.00%)
Aug 15, 2023
0.0005
0.0005
0.0005
0.0005
2,478,400
+0.00(+0.00%)
Aug 14, 2023
0.0005
0.0005
0.0005
0.0005
3,807,740
+0.00(+0.00%)
Aug 11, 2023
0.0004
0.0005
0.0004
0.0005
2,347,000
+0.00(+25.00%)
Aug 10, 2023
0.0004
0.0005
0.0004
0.0004
13,841,651
-0.00(-20.00%)
Aug 09, 2023
0.0005
0.0005
0.0004
0.0005
16,950,000
+0.00(+25.00%)
Aug 08, 2023
0.0005
0.0005
0.0004
0.0004
3,489,999
-0.00(-20.00%)
Aug 07, 2023
0.0005
0.0005
0.0004
0.0005
783,000
+0.00(+0.00%)
Aug 04, 2023
0.0005
0.0005
0.0004
0.0005
19,083,724
+0.00(+0.00%)
Aug 03, 2023
0.0004
0.0005
0.0004
0.0005
3,505,030
+0.00(+25.00%)
Aug 02, 2023
0.0004
0.0005
0.0004
0.0004
12,923,340
-0.00(-20.00%)
Aug 01, 2023
0.0005
0.0005
0.0004
0.0005
4,830,912
+0.00(+0.00%)
Jul 31, 2023
0.0004
0.0006
0.0004
0.0005
33,517,184
+0.00(+25.00%)
Jul 28, 2023
0.0004
0.0005
0.0004
0.0004
12,399,644
-0.00(-20.00%)
Jul 27, 2023
0.0005
0.0006
0.0004
0.0005
14,967,000
+0.00(+0.00%)
Jul 26, 2023
0.0004
0.0006
0.0004
0.0005
17,046,950
+0.00(+0.00%)
Jul 25, 2023
0.0005
0.0005
0.0004
0.0005
5,424,200
+0.00(+0.00%)
Jul 24, 2023
0.0004
0.0005
0.0004
0.0005
3,905,796
+0.00(+0.00%)
Jul 21, 2023
0.0005
0.0005
0.0004
0.0005
1,452,978
+0.00(+0.00%)
Jul 20, 2023
0.0004
0.0005
0.0004
0.0005
6,741,468
+0.00(+0.00%)
Jul 19, 2023
0.0004
0.0006
0.0004
0.0005
21,444,184
+0.00(+0.00%)
Jul 18, 2023
0.0005
0.0005
0.0005
0.0005
4,929,128
+0.00(+0.00%)
Jul 17, 2023
0.0005
0.0006
0.0004
0.0005
5,618,353
+0.00(+0.00%)
Jul 14, 2023
0.0006
0.0006
0.0004
0.0005
3,667,051
+0.00(+0.00%)
Jul 13, 2023
0.0005
0.0006
0.0004
0.0005
6,349,587
+0.00(+0.00%)
Jul 12, 2023
0.0005
0.0005
0.0004
0.0005
9,109,460
+0.00(+0.00%)
Jul 11, 2023
0.0005
0.0006
0.0004
0.0005
15,757,089
+0.00(+0.00%)
Jul 10, 2023
0.0004
0.0006
0.0004
0.0005
377,651
+0.00(+0.00%)
Jul 07, 2023
0.0005
0.0006
0.0005
0.0005
3,212,978
+0.00(+0.00%)
Jul 06, 2023
0.0006
0.0006
0.0005
0.0005
12,637,008
-0.00(-16.67%)
Jul 05, 2023
0.0006
0.0006
0.0005
0.0006
1,394,879
+0.00(+20.00%)
Jul 03, 2023
0.0005
0.0006
0.0005
0.0005
3,021,986
-0.00(-16.67%)
Jun 30, 2023
0.0005
0.0006
0.0005
0.0006
10,550,758
+0.00(+0.00%)
Jun 29, 2023
0.0005
0.0006
0.0005
0.0006
1,539,300
+0.00(+0.00%)
Jun 28, 2023
0.0005
0.0006
0.0005
0.0006
4,174,373
+0.00(+0.00%)
Jun 27, 2023
0.0005
0.0006
0.0005
0.0006
3,750,000
+0.00(+20.00%)
Jun 26, 2023
0.0006
0.0006
0.0005
0.0005
1,924,600
-0.00(-16.67%)
Jun 23, 2023
0.0005
0.0006
0.0004
0.0006
11,715,645
+0.00(+0.00%)
Jun 22, 2023
0.0005
0.0006
0.0005
0.0006
307,075
+0.00(+0.00%)
Jun 21, 2023
0.0005
0.0006
0.0005
0.0006
7,566,570
+0.00(+20.00%)
Jun 20, 2023
0.0005
0.0006
0.0005
0.0005
4,299,300
-0.00(-16.67%)
Jun 16, 2023
0.0005
0.0006
0.0005
0.0006
1,632,000
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.