Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0004 0.0004 0.0003 0.0003 16,483,303 +0.00(+0.00%)
May 30, 2023 0.0003 0.0004 0.0003 0.0003 6,874,961 -0.00(-25.00%)
May 26, 2023 0.0004 0.0004 0.0003 0.0004 18,620,148 +0.00(+0.00%)
May 25, 2023 0.0004 0.0004 0.0003 0.0004 21,450,772 -0.00(-20.00%)
May 24, 2023 0.0004 0.0005 0.0004 0.0005 10,270,648 +0.00(+25.00%)
May 23, 2023 0.0004 0.0005 0.0004 0.0004 24,636,812 -0.00(-20.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0005 24,036,342 +0.00(+0.00%)
May 19, 2023 0.0005 0.0005 0.0004 0.0005 5,496,481 +0.00(+25.00%)
May 18, 2023 0.0004 0.0005 0.0004 0.0004 8,090,268 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0004 2,052,863 +0.00(+0.00%)
May 16, 2023 0.0004 0.0005 0.0004 0.0004 1,370,500 -0.00(-20.00%)
May 15, 2023 0.0005 0.0005 0.0004 0.0005 13,679,625 +0.00(+25.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 854,700 +0.00(+0.00%)
May 11, 2023 0.0004 0.0005 0.0003 0.0004 12,154,148 +0.00(+0.00%)
May 10, 2023 0.0004 0.0005 0.0004 0.0004 8,995,275 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0004 0.0004 1,290,869 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0004 15,416,123 -0.00(-20.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 21,291,158 +0.00(+25.00%)
May 04, 2023 0.0005 0.0005 0.0004 0.0004 310,249 -0.00(-20.00%)
May 03, 2023 0.0005 0.0005 0.0004 0.0005 42,811,192 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 18,461,348 +0.00(+25.00%)
May 01, 2023 0.0003 0.0005 0.0003 0.0004 5,644,508 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0005 0.0003 0.0004 26,141,640 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 5,108,002 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0005 0.0003 0.0004 54,787,208 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0004 8,097,600 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0004 73,602,600 -0.00(-20.00%)
Apr 21, 2023 0.0004 0.0005 0.0004 0.0005 15,259,900 +0.00(+25.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0004 12,474,000 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0004 9,206,869 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0004 5,410,932 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0005 0.0004 0.0004 6,759,357 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0004 0.0004 2,831,000 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0004 2,682,001 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0004 3,730,834 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 999,000 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0003 0.0004 13,776,683 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0005 0.0004 0.0004 8,134,067 -0.00(-20.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0005 13,645,757 +0.00(+25.00%)
Apr 04, 2023 0.0004 0.0004 0.0003 0.0004 42,542,004 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0003 0.0004 24,948,608 -0.00(-20.00%)
Mar 31, 2023 0.0004 0.0005 0.0004 0.0005 18,145,572 +0.00(+25.00%)
Mar 30, 2023 0.0004 0.0005 0.0004 0.0004 5,077,755 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0004 47,741,876 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 28,008,934 -0.00(-20.00%)
Mar 27, 2023 0.0004 0.0005 0.0004 0.0005 16,563,370 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0005 3,392,916 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0005 4,077,125 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0005 7,935,057 +0.00(+25.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 19,370,750 -0.00(-20.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 11,998,437 +0.00(+25.00%)
Mar 17, 2023 0.0004 0.0005 0.0004 0.0004 4,614,873 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0004 0.0005 19,720,500 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0005 0.0004 0.0005 4,012,500 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0005 3,787,992 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 15,051,125 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0004 0.0005 1,185,089 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0004 0.0005 2,552,845 -0.00(-16.67%)
Mar 08, 2023 0.0005 0.0006 0.0004 0.0006 10,195,500 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0006 0.0005 0.0006 4,385,000 +0.00(+20.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 1,452,223 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0006 0.0004 0.0005 14,564,147 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0005 16,949,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.