Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Airports of Thailand Public Co. Ltd (OP: AIPUY )

17.01 +0.46 (+2.78%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 17.01 17.01 17.01 17.01 552 +0.46(+2.78%)
Apr 30, 2024 16.55 132 -0.77(-4.45%)
Apr 29, 2024 17.32 17.32 17.32 17.32 329 +0.35(+2.08%)
Apr 25, 2024 16.97 90 -0.87(-4.89%)
Apr 23, 2024 17.84 70 +0.61(+3.57%)
Apr 22, 2024 17.23 17.23 17.23 17.23 352 +0.53(+3.14%)
Apr 19, 2024 16.70 16.70 16.70 16.70 1,868 -0.75(-4.33%)
Apr 18, 2024 17.45 17.45 17.45 17.45 933 -0.88(-4.80%)
Apr 17, 2024 18.34 18.34 18.34 18.34 481 +0.50(+2.77%)
Apr 12, 2024 17.84 294 +0.89(+5.25%)
Apr 10, 2024 16.95 89 -0.39(-2.25%)
Apr 08, 2024 17.34 57 -0.21(-1.20%)
Apr 03, 2024 17.55 90 +0.10(+0.57%)
Apr 02, 2024 17.30 17.45 17.30 17.45 235 -0.39(-2.19%)
Mar 27, 2024 17.84 76 +0.36(+2.09%)
Mar 26, 2024 17.48 17.48 17.48 17.48 215 +0.17(+0.95%)
Mar 25, 2024 16.97 17.31 16.97 17.31 21,650 -0.10(-0.55%)
Mar 22, 2024 16.97 17.41 16.97 17.41 1,717 +0.09(+0.53%)
Mar 21, 2024 18.65 18.65 17.31 17.31 227 -0.26(-1.47%)
Mar 20, 2024 17.57 17.57 17.57 17.57 421 +0.87(+5.21%)
Mar 19, 2024 16.70 16.70 16.70 16.70 352 -0.31(-1.82%)
Mar 18, 2024 17.01 17.01 17.01 17.01 408 -0.99(-5.50%)
Mar 14, 2024 18.00 41 +0.00(+0.00%)
Mar 13, 2024 18.00 18.00 18.00 18.00 294 +0.66(+3.81%)
Mar 11, 2024 17.34 1 +0.34(+2.00%)
Mar 08, 2024 17.00 17.00 17.00 17.00 112 +0.30(+1.80%)
Mar 06, 2024 16.70 108 -1.09(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.