Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.5100	0	+0.00(+0.00%)
Oct 16, 2024	0.5100	0.5100	0.5100	0.5100	500	+0.00(+0.00%)
Oct 15, 2024	0.5600	0.5600	0.4630	0.5100	41,304	-0.03(-5.57%)
Oct 14, 2024	0.5401	0.5401	0.5401	0.5401	1,000	-0.02(-2.70%)
Oct 09, 2024				0.5551	0	+0.02(+2.78%)
Oct 08, 2024	0.5401	0.5401	0.5401	0.5401	1,600	-0.06(-9.53%)
Oct 07, 2024	0.5776	0.5970	0.5500	0.5970	5,600	+0.06(+10.56%)
Oct 04, 2024	0.5338	0.5450	0.5338	0.5400	8,855	+0.01(+1.89%)
Oct 03, 2024	0.5300	0.5300	0.5300	0.5300	159	-0.00(-0.49%)
Oct 01, 2024				0.5326	0	-0.01(-1.37%)
Sep 27, 2024				0.5400	0	+0.02(+3.83%)
Sep 24, 2024				0.5201	35	-0.01(-1.87%)
Sep 20, 2024				0.5300	0	-0.02(-3.64%)
Sep 19, 2024	0.5600	0.5600	0.5400	0.5500	3,593	+0.00(+0.00%)
Sep 18, 2024	0.5500	0.5500	0.5500	0.5500	1,545	+0.02(+3.68%)
Sep 16, 2024				0.5305	0	+0.02(+4.02%)
Sep 13, 2024	0.5100	0.5100	0.5100	0.5100	4,521	+0.01(+1.45%)
Sep 11, 2024				0.5027	0	-0.00(-0.06%)
Sep 09, 2024				0.5030	7	+0.00(+0.60%)
Sep 06, 2024	0.5100	0.5100	0.5000	0.5000	700	+0.00(+0.00%)
Sep 05, 2024	0.5000	0.5000	0.5000	0.5000	16,474	+0.02(+3.73%)
Sep 04, 2024	0.5100	0.5100	0.4800	0.4820	12,971	-0.03(-5.49%)
Sep 03, 2024	0.5100	0.5100	0.5100	0.5100	231	+0.01(+2.00%)
Aug 28, 2024				0.5000	60	+0.08(+17.65%)
Aug 27, 2024	0.4408	0.4408	0.4250	0.4250	2,493	+0.02(+5.99%)
Aug 22, 2024				0.4010	0	-0.05(-10.89%)
Aug 20, 2024				0.4500	0	-0.10(-18.18%)
Aug 19, 2024	0.5300	0.5500	0.5300	0.5500	4,000	+0.02(+4.27%)
Aug 16, 2024	0.5275	0.5275	0.5275	0.5275	1,000	+0.01(+1.44%)
Aug 15, 2024	0.5350	0.5350	0.5200	0.5200	6,000	+0.00(+0.00%)
Aug 13, 2024				0.5200	0	-0.03(-5.45%)
Aug 09, 2024				0.5500	0	-0.02(-4.35%)
Aug 08, 2024	0.5750	0.5750	0.5500	0.5750	2,028	+0.02(+4.55%)
Aug 07, 2024	0.5500	0.5500	0.5500	0.5500	3,000	-0.02(-3.51%)
Aug 06, 2024	0.5700	0.5700	0.5500	0.5700	2,856	+0.02(+3.64%)
Aug 05, 2024	0.5500	0.5500	0.5210	0.5500	1,876	+0.03(+5.57%)
Aug 02, 2024	0.5210	0.5210	0.5210	0.5210	3,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pacific Green Technologies Inc (OP: PGTK )

Historical Prices