Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvest Gold Corp (OP: HVGDF )

0.0289 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.0289	0.0289	0.0289	0.0289	5,000	+0.00(+0.00%)
Aug 07, 2024	0.0289	0.0289	0.0289	0.0289	47,000	+0.00(+15.60%)
Jul 25, 2024				0.0250	1	+0.00(+4.17%)
Jul 24, 2024	0.0240	0.0240	0.0240	0.0240	50,000	+0.00(+4.35%)
Jul 15, 2024				0.0230	0	+0.00(+15.00%)
Jul 09, 2024				0.0200	0	-0.01(-33.33%)
Jul 05, 2024				0.0300	0	-0.01(-20.84%)
Jun 28, 2024				0.0379	0	+0.01(+26.33%)
Jun 20, 2024				0.0300	0	-0.01(-25.00%)
Jun 17, 2024				0.0400	0	+0.01(+44.40%)
Jun 10, 2024				0.0277	57	-0.01(-30.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Harvest Gold Corp (OP: HVGDF )

Historical Prices