Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.318 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 5.318 1 -0.02(-0.37%)
Jul 12, 2024 5.332 5.338 5.332 5.338 750 +0.00(+0.01%)
Jul 11, 2024 5.337 5.337 5.337 5.337 100 +0.01(+0.14%)
Jul 10, 2024 5.330 5.330 5.330 5.330 1,065 -0.01(-0.22%)
Jul 09, 2024 5.342 5.342 5.342 5.342 500 +0.06(+1.14%)
Jul 08, 2024 5.282 5.282 5.282 5.282 10,000 +0.07(+1.27%)
Jul 02, 2024 5.216 0 -0.20(-3.73%)
Jul 01, 2024 5.418 5.418 5.418 5.418 200 +0.10(+1.84%)
Jun 27, 2024 5.320 0 +0.03(+0.57%)
Jun 26, 2024 5.290 5.290 5.290 5.290 100 -0.04(-0.79%)
Jun 24, 2024 5.332 2 +0.02(+0.41%)
Jun 21, 2024 5.290 5.310 5.290 5.310 4,224 -0.03(-0.60%)
Jun 20, 2024 5.344 5.344 5.342 5.342 2,902 +0.01(+0.19%)
Jun 18, 2024 5.332 5.332 5.332 5.332 1,820 -0.18(-3.20%)
Jun 12, 2024 5.508 0 +0.11(+2.00%)
Jun 10, 2024 5.400 0 -0.06(-1.14%)
Jun 05, 2024 5.462 0 -0.00(-0.09%)
Jun 04, 2024 5.467 5.467 5.467 5.467 100 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 5.397 20 -0.07(-1.33%)
May 28, 2024 5.470 5.470 5.470 5.470 252 -0.30(-5.20%)
May 22, 2024 5.770 5 +0.02(+0.43%)
May 21, 2024 5.745 5.745 5.745 5.745 101 -0.04(-0.78%)
May 17, 2024 5.790 2 +0.49(+9.14%)
May 16, 2024 5.600 5.600 5.300 5.305 3,386 -0.42(-7.26%)
May 15, 2024 5.630 5.720 5.630 5.720 7,400 +0.11(+1.91%)
May 14, 2024 5.613 5.613 5.613 5.613 801 +0.14(+2.61%)
May 08, 2024 5.470 0 -0.03(-0.51%)
May 06, 2024 5.498 0 +0.18(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.