Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 302 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0002 0.0002 404 +0.00(+0.00%)
Jun 13, 2024 0.0002 0 +0.00(+0.00%)
Jun 11, 2024 0.0002 0 +0.00(+0.00%)
Jun 07, 2024 0.0002 0 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0002 0.0002 0.0002 2,432 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0002 0.0002 0.0002 17,992 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0002 0.0002 254 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0002 0.0002 486 +0.00(+0.00%)
May 23, 2024 0.0002 0 -0.00(-66.67%)
May 16, 2024 0.0006 184 +0.00(+200.00%)
May 13, 2024 0.0002 0 -0.00(-33.33%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 500,120 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 701 +0.00(+50.00%)
May 07, 2024 0.0002 0 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 217 -0.00(-60.00%)
May 02, 2024 0.0002 0.0005 0.0002 0.0005 386 +0.00(+150.00%)
Apr 30, 2024 0.0002 0 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 68,300 +0.00(+100.00%)
Apr 23, 2024 0.0001 0 -0.00(-50.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 1,067 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 500,167 +0.00(+0.00%)
Apr 11, 2024 0.0002 20 +0.00(+0.00%)
Apr 08, 2024 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.