Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

1,074.50 +4.50 (+0.42%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1070 1132 1070 1074 83,175 +4.50(+0.42%)
Jul 03, 2024 1050 1070 1050 1070 405 +45.00(+4.39%)
Jul 02, 2024 999.18 1048 999.18 1025 50,946 -10.98(-1.06%)
Jul 01, 2024 1027 1060 1010 1036 80,889 +16.20(+1.59%)
Jun 28, 2024 1022 1041 1001 1020 80,222 -2.17(-0.21%)
Jun 27, 2024 1050 1075 1005 1022 80,261 -40.60(-3.82%)
Jun 26, 2024 1000 1063 1000 1063 247 -1.68(-0.16%)
Jun 25, 2024 1005 1070 1002 1064 75,653 +54.23(+5.37%)
Jun 24, 2024 1070 1070 1010 1010 141 -0.50(-0.05%)
Jun 21, 2024 1040 1062 1010 1010 70,207 -48.42(-4.57%)
Jun 20, 2024 1070 1100 1035 1059 70,562 -11.79(-1.10%)
Jun 18, 2024 1050 1085 1032 1071 312 +19.08(+1.81%)
Jun 17, 2024 1059 1079 1024 1052 667 +27.28(+2.66%)
Jun 14, 2024 1022 1067 1010 1024 387 -31.81(-3.01%)
Jun 13, 2024 1059 1106 1028 1056 181,429 -0.37(-0.04%)
Jun 12, 2024 1072 1077 1050 1057 740 +24.69(+2.39%)
Jun 11, 2024 1020 1079 1010 1032 166 +1.84(+0.18%)
Jun 10, 2024 1027 1067 1018 1030 412 +3.77(+0.37%)
Jun 07, 2024 1043 1060 1009 1026 274 -23.94(-2.28%)
Jun 06, 2024 1089 1089 1033 1050 238 +17.02(+1.65%)
Jun 05, 2024 1022 1083 1000 1033 195 +78.72(+8.25%)
Jun 04, 2024 976.36 976.36 940.56 954.43 126 -4.82(-0.50%)
Jun 03, 2024 1013 1013 948.03 959.25 565 +6.45(+0.68%)
May 31, 2024 974.55 977.00 930.00 952.80 142 -22.20(-2.28%)
May 30, 2024 1004 1004 950.00 975.00 10,054 +16.71(+1.74%)
May 29, 2024 1000 1000 956.02 958.29 235 -31.71(-3.20%)
May 28, 2024 978.00 990.00 966.00 990.00 903 +38.25(+4.02%)
May 24, 2024 938.20 990.00 930.54 951.75 152 +12.59(+1.34%)
May 23, 2024 1014 1014 926.00 939.16 852 +23.99(+2.62%)
May 22, 2024 953.31 962.32 915.17 915.17 132 -7.87(-0.85%)
May 21, 2024 921.77 942.24 910.00 923.04 130 -20.46(-2.17%)
May 20, 2024 922.57 946.76 922.57 943.50 25,095 +20.50(+2.22%)
May 17, 2024 940.05 967.01 901.58 923.00 324 -14.25(-1.52%)
May 16, 2024 928.00 980.47 912.00 937.25 15,470 +3.77(+0.40%)
May 15, 2024 909.20 939.45 903.57 933.48 411 +18.48(+2.02%)
May 14, 2024 915.89 951.25 904.59 915.00 149 -5.00(-0.54%)
May 13, 2024 917.85 972.97 900.00 920.00 236 -30.00(-3.16%)
May 10, 2024 931.38 964.72 925.51 950.00 457 +39.39(+4.33%)
May 09, 2024 892.58 958.00 892.58 910.61 145 +2.31(+0.25%)
May 08, 2024 897.05 954.40 897.05 908.30 200 -3.70(-0.41%)
May 07, 2024 971.24 971.24 896.40 912.00 243 -0.02(-0.00%)
May 06, 2024 940.00 940.00 908.86 912.02 511 +13.39(+1.49%)
May 03, 2024 892.91 910.94 888.50 898.63 314 +33.80(+3.91%)
May 02, 2024 875.00 918.18 849.92 864.83 331 +4.32(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.