Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

6.395 -0.105 (-1.62%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 6.500 6.500 6.395 6.395 5,488 -0.11(-1.62%)
Jun 20, 2024 6.500 6.500 6.450 6.500 5,710 +0.05(+0.78%)
Jun 18, 2024 6.950 6.950 6.450 6.450 5,200 -0.40(-5.84%)
Jun 17, 2024 6.850 6.850 6.500 6.850 734 +0.00(+0.00%)
Jun 14, 2024 6.950 6.980 6.750 6.850 3,625 -0.15(-2.14%)
Jun 13, 2024 7.000 7.000 6.900 7.000 615 -0.05(-0.71%)
Jun 12, 2024 7.000 7.050 6.850 7.050 1,305 +0.05(+0.71%)
Jun 10, 2024 7.000 36 -0.30(-4.11%)
Jun 04, 2024 7.300 0 +0.24(+3.40%)
Jun 03, 2024 7.000 7.060 7.000 7.060 2,410 -0.01(-0.14%)
May 31, 2024 7.000 7.070 7.000 7.070 320 +0.03(+0.43%)
May 30, 2024 7.030 7.100 7.030 7.040 12,983 +0.04(+0.57%)
May 29, 2024 7.000 7.000 7.000 7.000 142 -0.15(-2.13%)
May 28, 2024 7.100 7.152 7.030 7.152 2,701 -0.05(-0.67%)
May 24, 2024 7.220 7.220 7.200 7.200 355 -0.03(-0.41%)
May 22, 2024 7.230 1 +0.00(+0.00%)
May 21, 2024 7.270 7.270 7.070 7.230 5,110 -0.07(-0.96%)
May 20, 2024 7.291 7.300 7.291 7.300 1,516 +0.00(+0.00%)
May 17, 2024 7.300 7.300 7.300 7.300 2,018 -0.05(-0.68%)
May 16, 2024 7.480 7.480 7.350 7.350 465 +0.05(+0.68%)
May 15, 2024 7.460 7.460 7.260 7.300 3,439 -0.31(-4.07%)
May 14, 2024 7.500 7.650 7.500 7.610 1,500 -0.19(-2.44%)
May 13, 2024 7.670 7.800 7.200 7.800 7,477 +0.00(+0.00%)
May 10, 2024 7.800 7.810 7.800 7.800 6,139 -0.05(-0.64%)
May 09, 2024 7.810 7.900 7.810 7.850 1,606 +0.05(+0.64%)
May 07, 2024 7.800 0 +0.15(+2.01%)
May 03, 2024 7.646 2 +0.05(+0.61%)
May 02, 2024 7.750 7.750 7.600 7.600 4,540 +0.05(+0.66%)
May 01, 2024 8.000 8.000 7.550 7.550 2,680 -0.45(-5.63%)
Apr 30, 2024 8.000 8.000 8.000 8.000 730 +0.00(+0.00%)
Apr 29, 2024 8.000 8.000 8.000 8.000 115 +0.00(+0.00%)
Apr 22, 2024 8.000 7 -0.02(-0.25%)
Apr 19, 2024 8.060 8.100 8.020 8.020 977 +0.01(+0.12%)
Apr 16, 2024 8.010 0 -0.50(-5.88%)
Apr 15, 2024 8.510 8.510 8.510 8.510 975 -0.39(-4.38%)
Apr 11, 2024 8.900 17 +0.39(+4.58%)
Apr 10, 2024 8.510 8.510 8.510 8.510 701 -0.39(-4.38%)
Apr 09, 2024 8.910 8.918 8.900 8.900 4,161 -0.01(-0.11%)
Apr 05, 2024 8.910 0 -0.09(-1.00%)
Apr 04, 2024 9.000 9.000 9.000 9.000 406 -0.15(-1.64%)
Apr 02, 2024 9.150 422 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.