Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.376 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 3.330 3.380 3.330 3.376 8,413 +0.09(+2.61%)
Jul 09, 2024 3.230 3.330 3.230 3.290 1,104 +0.09(+2.81%)
Jul 08, 2024 3.230 3.230 3.160 3.200 14,452 -0.01(-0.31%)
Jul 05, 2024 3.210 3.210 3.210 3.210 124 +0.10(+3.22%)
Jul 02, 2024 3.110 0 -0.07(-2.20%)
Jun 28, 2024 3.180 62 +0.00(+0.00%)
Jun 27, 2024 3.180 3.180 3.180 3.180 1,231 +0.02(+0.63%)
Jun 26, 2024 3.164 3.164 3.160 3.160 400 -0.01(-0.32%)
Jun 25, 2024 3.180 3.180 3.148 3.170 2,755 -0.01(-0.31%)
Jun 24, 2024 3.030 3.180 3.030 3.180 6,664 +0.18(+6.00%)
Jun 20, 2024 3.000 1 -0.01(-0.33%)
Jun 18, 2024 3.000 3.030 3.000 3.010 1,590 +0.02(+0.67%)
Jun 17, 2024 2.990 3.000 2.990 2.990 3,085 +0.06(+2.05%)
Jun 14, 2024 2.955 2.972 2.930 2.930 8,443 -0.07(-2.33%)
Jun 13, 2024 3.020 3.097 2.970 3.000 13,825 -0.10(-3.23%)
Jun 12, 2024 3.180 3.180 3.040 3.100 2,421 -0.03(-0.96%)
Jun 11, 2024 3.030 3.130 3.030 3.130 6,824 +0.20(+6.83%)
Jun 10, 2024 2.950 2.950 2.925 2.930 4,698 -0.02(-0.68%)
Jun 07, 2024 3.040 3.040 2.950 2.950 2,601 -0.10(-3.28%)
Jun 06, 2024 3.150 3.150 2.910 3.050 20,640 -0.14(-4.39%)
Jun 04, 2024 3.190 3,071 -0.18(-5.34%)
Jun 03, 2024 3.395 3.395 3.370 3.370 2,500 +0.04(+1.20%)
May 30, 2024 3.330 1,600 +0.03(+0.91%)
May 29, 2024 3.388 3.388 3.300 3.300 6,209 -0.08(-2.37%)
May 28, 2024 3.420 3.420 3.310 3.380 38,252 -0.11(-3.15%)
May 24, 2024 3.470 3.580 3.430 3.490 140,376 +0.17(+5.12%)
May 23, 2024 3.422 3.430 3.320 3.320 19,626 -0.18(-5.14%)
May 22, 2024 3.670 3.700 3.500 3.500 71,657 -0.23(-6.17%)
May 21, 2024 3.980 3.980 3.710 3.730 965 -0.16(-4.11%)
May 20, 2024 3.970 3.970 3.890 3.890 1,981 +0.18(+4.85%)
May 17, 2024 3.706 3.720 3.706 3.710 23,501 -0.00(-0.11%)
May 16, 2024 3.750 3.750 3.700 3.714 24,453 +0.01(+0.38%)
May 15, 2024 3.670 3.736 3.670 3.700 7,621 +0.04(+1.09%)
May 14, 2024 3.780 3.780 3.660 3.660 10,077 -0.12(-3.17%)
May 13, 2024 3.850 3.850 3.530 3.780 22,126 +0.14(+3.85%)
May 10, 2024 3.580 3.660 3.530 3.640 14,411 +0.03(+0.83%)
May 09, 2024 3.620 3.620 3.600 3.610 18,439 +0.08(+2.27%)
May 08, 2024 3.590 3.590 3.530 3.530 9,338 -0.07(-1.94%)
May 07, 2024 3.628 3.650 3.600 3.600 9,412 -0.02(-0.41%)
May 06, 2024 3.650 3.650 3.611 3.615 6,320 -0.00(-0.14%)
May 03, 2024 3.650 3.650 3.607 3.620 10,523 +0.06(+1.69%)
May 02, 2024 3.630 3.630 3.560 3.560 15,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.