Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1349 0.1450 0.1303 0.1303 7,534 +0.00(+0.23%)
Jan 02, 2025 0.1300 0.1300 0.1300 0.1300 504 -0.01(-4.13%)
Dec 31, 2024 0.1356 0 +0.01(+4.31%)
Dec 30, 2024 0.1300 0.1370 0.1300 0.1300 14,970 +0.00(+0.00%)
Dec 27, 2024 0.1222 0.1440 0.1222 0.1300 2,189 +0.01(+6.38%)
Dec 26, 2024 0.1222 0.1222 0.1201 0.1222 18,402 +0.00(+0.91%)
Dec 24, 2024 0.1285 0.1285 0.1211 0.1211 4,031 -0.00(-0.90%)
Dec 23, 2024 0.1222 0.1321 0.1201 0.1222 17,268 -0.01(-9.08%)
Dec 20, 2024 0.1222 0.1344 0.1222 0.1344 1,456 +0.01(+11.91%)
Dec 19, 2024 0.1201 0.1201 0.1201 0.1201 340 +0.00(+0.08%)
Dec 18, 2024 0.1200 0.1200 0.1200 0.1200 4,340 +0.00(+0.00%)
Dec 17, 2024 0.1200 0.1440 0.1100 0.1200 11,383 +0.00(+0.00%)
Dec 16, 2024 0.1100 0.1200 0.1100 0.1200 15,561 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.1380 0.0950 0.1200 57,862 +0.03(+33.19%)
Dec 12, 2024 0.0900 0.0901 0.0900 0.0901 17,641 -0.01(-13.78%)
Dec 10, 2024 0.1045 4 -0.01(-11.21%)
Dec 09, 2024 0.1045 0.1177 0.1045 0.1177 2,693 +0.02(+24.55%)
Dec 06, 2024 0.1177 0.1200 0.0945 0.0945 6,450 -0.05(-32.93%)
Dec 05, 2024 0.1280 0.1409 0.1280 0.1409 66,868 +0.05(+49.10%)
Dec 04, 2024 0.0945 0.0945 0.0945 0.0945 14,625 +0.00(+0.00%)
Dec 03, 2024 0.1113 0.1113 0.0945 0.0945 3,144 +0.00(+0.00%)
Dec 02, 2024 0.0945 0.0945 0.0945 0.0945 219 -0.02(-15.25%)
Nov 29, 2024 0.0640 0.1115 0.0640 0.1115 4,199 +0.02(+23.89%)
Nov 27, 2024 0.0902 0.0902 0.0700 0.0900 19,501 +0.01(+16.88%)
Nov 26, 2024 0.0900 0.0900 0.0770 0.0770 15,487 -0.02(-18.95%)
Nov 25, 2024 0.0376 0.0951 0.0376 0.0950 42,766 -0.01(-13.64%)
Nov 22, 2024 0.1100 0.1100 0.1100 0.1100 169 +0.01(+10.00%)
Nov 21, 2024 0.0986 0.1020 0.0986 0.1000 17,646 +0.01(+15.07%)
Nov 20, 2024 0.0727 0.0869 0.0722 0.0869 56,730 -0.01(-9.01%)
Nov 19, 2024 0.0955 0.0955 0.0955 0.0955 1,218 +0.02(+19.38%)
Nov 18, 2024 0.1082 0.1151 0.0720 0.0800 19,708 -0.03(-26.06%)
Nov 15, 2024 0.1082 0.1082 0.1082 0.1082 12,711 -0.02(-16.77%)
Nov 14, 2024 0.1301 0.1390 0.1080 0.1300 50,907 -0.00(-0.38%)
Nov 13, 2024 0.1302 0.1526 0.1300 0.1305 57,681 -0.03(-18.69%)
Nov 12, 2024 0.1210 0.1650 0.1210 0.1605 31,476 +0.04(+32.64%)
Nov 11, 2024 0.1208 0.1210 0.1208 0.1210 5,252 +0.00(+0.83%)
Nov 08, 2024 0.1300 0.1300 0.1200 0.1200 2,211 -0.02(-14.29%)
Nov 07, 2024 0.1398 0.1400 0.1198 0.1400 3,401 +0.01(+7.69%)
Nov 05, 2024 0.1300 11 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.