Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

4.490 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	4.405	4.506	4.250	4.490	2,899	+0.13(+3.10%)
Aug 05, 2024	4.355	4.365	4.334	4.355	2,602	-0.55(-11.30%)
Jul 23, 2024				4.910	24	+0.19(+4.05%)
Jul 22, 2024	4.719	4.719	4.719	4.719	703	-0.05(-1.05%)
Jul 17, 2024				4.769	0	+0.12(+2.56%)
Jul 16, 2024	4.650	4.650	4.650	4.650	214	-0.05(-1.17%)
Jul 10, 2024				4.705	0	+0.37(+8.41%)
Jul 09, 2024	4.340	4.340	4.340	4.340	200	+0.04(+0.93%)
Jun 28, 2024				4.300	1	-0.09(-1.96%)
Jun 26, 2024				4.386	1	+0.00(+0.00%)
Jun 24, 2024				4.386	0	-0.03(-0.77%)
Jun 13, 2024				4.420	7	+0.08(+1.73%)
Jun 12, 2024	4.290	4.390	4.264	4.345	4,200	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

Historical Prices