Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ihi Corp ADR (OP: IHICY )

12.74 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.75	13.86	12.74	12.74	823	+1.01(+8.61%)
Sep 25, 2024	13.00	13.00	11.73	11.73	560	-0.36(-2.99%)
Sep 19, 2024				12.09	0	+1.50(+14.13%)
Aug 30, 2024				10.59	0	+2.03(+23.77%)
Aug 08, 2024				8.560	67	+0.77(+9.81%)
Aug 06, 2024				7.795	7	+0.19(+2.44%)
Aug 05, 2024	7.626	7.626	7.235	7.609	2,724	-0.32(-4.04%)
Aug 02, 2024	7.930	7.930	7.880	7.930	714	-0.55(-6.51%)
Aug 01, 2024	8.661	8.661	8.482	8.482	2,021	-0.34(-3.81%)
Jul 22, 2024				8.818	0	-0.21(-2.35%)
Jul 18, 2024				9.030	3	-0.31(-3.32%)
Jul 17, 2024	9.340	9.340	9.340	9.340	361	-0.03(-0.32%)
Jul 16, 2024	9.370	9.370	9.370	9.370	134	+0.65(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ihi Corp ADR (OP: IHICY )

Historical Prices