Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0360 -0.0018 (-4.76%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0400 0.0400 0.0360 0.0360 41,066 -0.00(-4.76%)
Jul 25, 2024 0.0379 0.0400 0.0378 0.0378 402,806 -0.00(-3.08%)
Jul 24, 2024 0.0400 0.0480 0.0324 0.0390 316,433 -0.00(-0.51%)
Jul 23, 2024 0.0390 0.0430 0.0365 0.0392 334,795 -0.00(-2.00%)
Jul 22, 2024 0.0400 0.0404 0.0365 0.0400 72,300 -0.00(-9.30%)
Jul 19, 2024 0.0441 0.0441 0.0441 0.0441 3,512 +0.00(+0.00%)
Jul 18, 2024 0.0441 0.0441 0.0401 0.0441 10,900 +0.00(+0.23%)
Jul 17, 2024 0.0456 0.0470 0.0440 0.0440 32,000 -0.00(-8.14%)
Jul 16, 2024 0.0450 0.0479 0.0406 0.0479 101,900 +0.01(+16.83%)
Jul 15, 2024 0.0410 0.0410 0.0410 0.0410 30,303 -0.01(-13.68%)
Jul 11, 2024 0.0475 0 +0.01(+18.75%)
Jul 10, 2024 0.0441 0.0482 0.0400 0.0400 61,295 -0.01(-15.79%)
Jul 09, 2024 0.0450 0.0475 0.0441 0.0475 28,610 +0.01(+12.03%)
Jul 08, 2024 0.0424 0.0424 0.0424 0.0424 700 -0.00(-5.78%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+11.66%)
Jul 02, 2024 0.0403 0 -0.01(-12.20%)
Jul 01, 2024 0.0453 0.0460 0.0453 0.0459 56,000 +0.00(+0.66%)
Jun 28, 2024 0.0435 0.0456 0.0400 0.0456 52,690 +0.01(+14.00%)
Jun 27, 2024 0.0470 0.0470 0.0400 0.0400 153,015 -0.00(-11.11%)
Jun 26, 2024 0.0479 0.0479 0.0450 0.0450 65,000 -0.00(-6.44%)
Jun 25, 2024 0.0441 0.0481 0.0440 0.0481 136,700 -0.01(-19.16%)
Jun 24, 2024 0.0432 0.0595 0.0432 0.0595 23,325 +0.01(+27.96%)
Jun 20, 2024 0.0465 0 -0.00(-2.52%)
Jun 18, 2024 0.0446 0.0477 0.0446 0.0477 70,340 +0.00(+4.84%)
Jun 17, 2024 0.0450 0.0460 0.0444 0.0455 77,224 -0.00(-1.09%)
Jun 14, 2024 0.0435 0.0460 0.0401 0.0460 676,211 +0.00(+9.26%)
Jun 13, 2024 0.0478 0.0478 0.0421 0.0421 71,868 -0.00(-8.08%)
Jun 12, 2024 0.0412 0.0550 0.0402 0.0458 214,874 +0.00(+0.88%)
Jun 11, 2024 0.0570 0.0570 0.0422 0.0454 155,218 -0.00(-5.02%)
Jun 10, 2024 0.0468 0.0478 0.0431 0.0478 28,172 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0520 0.0434 0.0478 218,844 -0.00(-0.83%)
Jun 06, 2024 0.0593 0.0593 0.0450 0.0482 72,786 +0.00(+6.17%)
Jun 05, 2024 0.0454 0.0454 0.0454 0.0454 3,156 -0.00(-1.73%)
Jun 04, 2024 0.0444 0.0480 0.0444 0.0462 144,795 -0.01(-11.15%)
Jun 03, 2024 0.0500 0.0520 0.0495 0.0520 134,255 +0.00(+1.17%)
May 31, 2024 0.0524 0.0524 0.0493 0.0514 91,687 +0.00(+0.78%)
May 30, 2024 0.0509 0.0600 0.0500 0.0510 296,863 -0.00(-0.78%)
May 29, 2024 0.0522 0.0648 0.0509 0.0514 109,791 -0.00(-7.72%)
May 28, 2024 0.0543 0.0695 0.0507 0.0557 450,457 +0.00(+6.50%)
May 24, 2024 0.0590 0.0630 0.0518 0.0523 83,937 +0.00(+2.95%)
May 23, 2024 0.0630 0.0630 0.0500 0.0508 32,811 -0.00(-5.22%)
May 22, 2024 0.0550 0.0556 0.0536 0.0536 25,500 -0.00(-2.55%)
May 21, 2024 0.0519 0.0656 0.0500 0.0550 935,857 +0.00(+0.00%)
May 20, 2024 0.0499 0.0590 0.0499 0.0550 415,155 +0.00(+10.00%)
May 17, 2024 0.0528 0.0558 0.0460 0.0500 1,259,827 -0.00(-3.85%)
May 16, 2024 0.0626 0.0626 0.0504 0.0520 492,457 -0.02(-22.50%)
May 15, 2024 0.0614 0.0671 0.0590 0.0671 115,978 +0.01(+9.28%)
May 14, 2024 0.0610 0.0720 0.0560 0.0614 86,325 -0.01(-12.91%)
May 13, 2024 0.0616 0.0750 0.0570 0.0705 29,300 +0.00(+0.71%)
May 10, 2024 0.0656 0.0700 0.0610 0.0700 25,405 -0.00(-6.67%)
May 09, 2024 0.0750 0.0750 0.0682 0.0750 137,238 +0.00(+7.14%)
May 08, 2024 0.0725 0.0750 0.0700 0.0700 13,985 -0.00(-6.67%)
May 07, 2024 0.0700 0.0750 0.0700 0.0750 102,250 +0.00(+0.00%)
May 06, 2024 0.0747 0.0800 0.0744 0.0750 79,775 +0.00(+4.17%)
May 03, 2024 0.0770 0.0775 0.0715 0.0720 10,793 -0.01(-7.69%)
May 02, 2024 0.0900 0.0900 0.0720 0.0780 22,980 -0.01(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.