Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Covalon Tech Ltd (OP: CVALF )

1.512 +0.002 (+0.13%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	1.512	1.512	1.512	1.512	3,034	+0.00(+0.13%)
Jul 18, 2024				1.510	1	+0.00(+0.10%)
Jul 15, 2024				1.508	0	-0.01(-0.76%)
Jul 12, 2024	1.520	1.520	1.520	1.520	2,700	+0.00(+0.00%)
Jul 11, 2024	1.520	1.520	1.510	1.520	2,331	+0.02(+1.00%)
Jul 10, 2024	1.469	1.505	1.469	1.505	700	-0.01(-0.66%)
Jul 09, 2024	1.500	1.515	1.500	1.515	1,600	-0.00(-0.26%)
Jul 08, 2024	1.506	1.550	1.506	1.519	15,200	-0.00(-0.07%)
Jul 05, 2024	1.525	1.540	1.520	1.520	6,100	-0.03(-1.94%)
Jul 02, 2024				1.550	0	+0.00(+0.00%)
Jun 24, 2024				1.550	0	-0.18(-10.40%)
Jun 20, 2024				1.730	0	+0.10(+6.00%)
Jun 18, 2024	1.632	1.632	1.632	1.632	500	+0.00(+0.25%)
Jun 17, 2024	1.470	1.632	1.470	1.628	15,752	+0.16(+11.20%)
Jun 13, 2024				1.464	0	-0.00(-0.07%)
Jun 10, 2024				1.465	400	-0.07(-4.87%)
Jun 05, 2024				1.540	0	-0.13(-7.78%)
Jun 03, 2024				1.670	10	+0.07(+4.37%)
May 31, 2024	1.680	1.680	1.580	1.600	39,369	+0.07(+4.58%)
May 30, 2024	1.400	1.530	1.400	1.530	37,290	+0.32(+26.87%)
May 29, 2024	1.070	1.270	0.9270	1.206	15,200	+0.43(+56.14%)
May 24, 2024	0.7724	0.7724	0.7724	0.7724	2,568	-0.03(-4.05%)
May 22, 2024				0.8050	9,900	+0.01(+1.11%)
May 14, 2024				0.7962	0	+0.06(+7.87%)
May 07, 2024				0.7381	0	-0.10(-12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Covalon Tech Ltd (OP: CVALF )

Historical Prices