Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Earth Resources Inc (OP: BERI )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	0.0750	0.0750	0.0750	0.0750	3,900	-0.01(-15.25%)
Dec 05, 2023	0.0885	0.0885	0.0818	0.0885	11,060	+0.01(+10.62%)
Nov 30, 2023				0.0800	0	+0.00(+0.63%)
Nov 29, 2023	0.0769	0.0795	0.0769	0.0795	25,000	+0.00(+0.00%)
Nov 28, 2023	0.0795	0.0795	0.0795	0.0795	1,000	+0.01(+10.42%)
Nov 22, 2023				0.0720	20	+0.00(+7.46%)
Nov 14, 2023				0.0670	0	+0.00(+4.69%)
Nov 13, 2023	0.0665	0.0665	0.0640	0.0640	9,835	+0.00(+0.00%)
Nov 09, 2023				0.0640	0	+0.00(+0.00%)
Nov 01, 2023				0.0640	0	-0.00(-1.54%)
Oct 31, 2023	0.0650	0.0650	0.0650	0.0650	5,504	-0.02(-27.70%)
Oct 30, 2023	0.0797	0.0899	0.0797	0.0899	26,000	+0.02(+26.62%)
Oct 26, 2023				0.0710	0	-0.01(-13.41%)
Oct 25, 2023	0.0800	0.0820	0.0701	0.0820	71,705	-0.02(-18.00%)
Oct 24, 2023	0.1134	0.1134	0.0780	0.1000	58,500	-0.01(-9.09%)
Oct 23, 2023	0.1000	0.1100	0.1000	0.1100	69,030	+0.02(+26.44%)
Oct 18, 2023				0.0870	25	+0.00(+0.00%)
Oct 17, 2023	0.0770	0.0870	0.0770	0.0870	15,400	+0.02(+30.43%)
Oct 16, 2023	0.0599	0.0667	0.0599	0.0667	32,400	+0.01(+11.35%)
Oct 13, 2023	0.0588	0.0599	0.0569	0.0599	60,000	+0.00(+1.87%)
Oct 12, 2023	0.0640	0.0640	0.0529	0.0588	146,115	+0.00(+6.91%)
Oct 11, 2023	0.0760	0.0830	0.0456	0.0550	494,455	-0.03(-38.20%)
Oct 10, 2023	0.1415	0.1490	0.0725	0.0890	280,300	-0.05(-38.19%)
Oct 05, 2023				0.1440	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blue Earth Resources Inc (OP: BERI )

Historical Prices