Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.0510 0 -0.00(-5.20%)
May 20, 2024 0.0550 0.0550 0.0538 0.0538 100,000 -0.01(-8.81%)
May 06, 2024 0.0590 15 +0.01(+31.11%)
May 02, 2024 0.0450 0 -0.00(-6.25%)
Apr 22, 2024 0.0480 0 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0480 0.0480 20,000 -0.01(-20.00%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+33.33%)
Apr 16, 2024 0.0600 0.0600 0.0450 0.0450 17,411 -0.02(-30.77%)
Apr 12, 2024 0.0650 0 +0.01(+8.33%)
Apr 09, 2024 0.0600 0 +0.01(+33.04%)
Apr 04, 2024 0.0451 0 -0.01(-24.83%)
Apr 01, 2024 0.0600 0 +0.01(+15.38%)
Mar 27, 2024 0.0520 0 +0.00(+4.00%)
Mar 22, 2024 0.0500 0 +0.00(+8.70%)
Mar 20, 2024 0.0460 0 +0.00(+0.00%)
Mar 13, 2024 0.0460 0 -0.03(-37.84%)
Mar 11, 2024 0.0740 0 +0.02(+43.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.