Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0229 0 +0.00(+0.00%)
May 07, 2024 0.0229 0 +0.00(+0.00%)
May 03, 2024 0.0229 0 +0.00(+23.12%)
May 01, 2024 0.0186 0 +0.00(+36.76%)
Apr 30, 2024 0.0176 0.0176 0.0136 0.0136 150,000 -0.01(-33.33%)
Apr 29, 2024 0.0204 0.0204 0.0204 0.0204 10,000 +0.00(+0.00%)
Apr 22, 2024 0.0204 0 +0.00(+11.48%)
Apr 17, 2024 0.0183 0 -0.00(-20.09%)
Apr 16, 2024 0.0229 0.0229 0.0229 0.0229 10,000 +0.00(+13.37%)
Apr 10, 2024 0.0202 0 -0.00(-0.49%)
Apr 09, 2024 0.0180 0.0229 0.0180 0.0203 30,000 -0.00(-11.35%)
Apr 05, 2024 0.0229 0 +0.00(+0.00%)
Apr 02, 2024 0.0229 0 -0.00(-0.43%)
Apr 01, 2024 0.0228 0.0230 0.0185 0.0230 50,000 +0.00(+25.68%)
Mar 25, 2024 0.0183 0 +0.00(+1.10%)
Mar 20, 2024 0.0181 0 -0.00(-17.73%)
Mar 18, 2024 0.0220 0 +0.00(+0.00%)
Mar 11, 2024 0.0220 0 -0.00(-3.51%)
Mar 05, 2024 0.0228 0 +0.01(+59.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.