Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0958 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	0.0958	0.0958	0.0958	0.0958	2,019	-0.01(-8.15%)
Sep 09, 2024				0.1043	1,999	+0.00(+4.30%)
Sep 04, 2024				0.1000	0	+0.02(+27.23%)
Aug 22, 2024				0.0786	0	+0.01(+8.41%)
Aug 21, 2024	0.0700	0.0725	0.0700	0.0725	15,000	+0.01(+8.21%)
Aug 20, 2024	0.0670	0.0670	0.0670	0.0670	20,000	+0.01(+11.67%)
Jul 25, 2024				0.0600	0	-0.00(-0.50%)
Jul 17, 2024				0.0603	0	+0.01(+20.36%)
Jul 11, 2024				0.0501	0	-0.02(-33.02%)
Jul 10, 2024	0.0748	0.0748	0.0748	0.0748	1,000	+0.02(+36.00%)
Jul 09, 2024	0.0550	0.0550	0.0550	0.0550	5,000	-0.10(-65.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silver Grail Resources Ltd (OP: SVGAF )

Historical Prices