Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

1.150 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.150	1.150	1.150	1.150	777	+0.05(+4.78%)
May 15, 2024				1.097	0	+0.03(+2.57%)
May 03, 2024				1.070	0	+0.10(+9.99%)
Apr 19, 2024				0.9728	0	-0.02(-1.56%)
Apr 18, 2024	0.9882	0.9882	0.9882	0.9882	101	-0.01(-1.18%)
Apr 16, 2024				1.000	0	-0.02(-1.68%)
Apr 15, 2024	1.017	1.017	1.017	1.017	100	-0.02(-2.20%)
Apr 11, 2024				1.040	0	-0.04(-3.70%)
Apr 09, 2024				1.080	0	+0.03(+2.86%)
Apr 04, 2024				1.050	0	+0.02(+1.94%)
Apr 03, 2024	1.030	1.030	1.030	1.030	2,000	-0.02(-1.90%)
Mar 21, 2024				1.050	0	-0.01(-0.94%)
Mar 13, 2024				1.060	0	+0.00(+0.00%)
Mar 07, 2024				1.060	0	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices