Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carbonmeta Technologies Inc (OP: COWI )

0.0001 UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0001	0	+0.00(+0.00%)
Jul 11, 2024	0.0001	0.0001	0.0001	0.0001	6,418,335	+0.00(+0.00%)
Jul 10, 2024	0.0001	0.0001	0.0001	0.0001	9,812,498	+0.00(+0.00%)
Jul 09, 2024	0.0001	0.0001	0.0001	0.0001	8,001,000	+0.00(+0.00%)
Jul 08, 2024	0.0001	0.0001	0.0001	0.0001	7,130,000	+0.00(+0.00%)
Jul 05, 2024	0.0001	0.0001	0.0001	0.0001	2,436,697	+0.00(+0.00%)
Jul 03, 2024	0.0001	0.0001	0.0001	0.0001	531,000	+0.00(+0.00%)
Jul 02, 2024	0.0001	0.0001	0.0001	0.0001	11,706,599	+0.00(+0.00%)
Jun 28, 2024	0.0001	0.0001	0.0001	0.0001	14,320,900	+0.00(+0.00%)
Jun 27, 2024	0.0001	0.0001	0.0001	0.0001	4,633,334	+0.00(+0.00%)
Jun 26, 2024	0.0001	0.0001	0.0001	0.0001	6,966,000	+0.00(+0.00%)
Jun 25, 2024	0.0001	0.0001	0.0001	0.0001	11,085,000	+0.00(+0.00%)
Jun 24, 2024	0.0001	0.0001	0.0001	0.0001	4,662,275	+0.00(+0.00%)
Jun 21, 2024	0.0001	0.0001	0.0001	0.0001	8,456,202	+0.00(+0.00%)
Jun 18, 2024	0.0001	0.0001	0.0001	0.0001	1,960,000	+0.00(+0.00%)
Jun 17, 2024	0.0001	0.0001	0.0001	0.0001	12,686,723	+0.00(+0.00%)
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	3,199,999	+0.00(+0.00%)
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	10,081,335	+0.00(+0.00%)
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	2,010,000	+0.00(+0.00%)
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	4,306,998	+0.00(+0.00%)
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	19,791,168	+0.00(+0.00%)
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	54,936,048	+0.00(+0.00%)
Jun 06, 2024	0.0001	0.0001	0.0001	0.0001	3,731,428	+0.00(+0.00%)
Jun 05, 2024	0.0001	0.0001	0.0001	0.0001	14,078,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Carbonmeta Technologies Inc (OP: COWI )

Historical Prices