Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.0900 -0.0021 (-2.28%)

Streaming Delayed Price Updated: 1:54 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0901	0.0901	0.0830	0.0900	3,215	-0.00(-2.28%)
Nov 20, 2024	0.0925	0.0925	0.0901	0.0921	11,400	+0.01(+8.48%)
Nov 19, 2024	0.0895	0.0895	0.0849	0.0849	8,501	-0.00(-1.62%)
Nov 18, 2024	0.0900	0.0900	0.0863	0.0863	11,201	-0.00(-2.60%)
Nov 15, 2024	0.0953	0.0953	0.0886	0.0886	20,500	-0.01(-7.90%)
Nov 14, 2024	0.0962	0.0962	0.0962	0.0962	1,000	-0.00(-3.80%)
Nov 11, 2024				0.1000	0	+0.01(+10.25%)
Nov 06, 2024				0.0907	90	-0.00(-2.37%)
Nov 05, 2024	0.0929	0.0929	0.0929	0.0929	500	+0.01(+10.20%)
Nov 04, 2024	0.0843	0.0843	0.0843	0.0843	1,100	-0.00(-0.24%)
Oct 29, 2024				0.0845	0	-0.01(-14.30%)
Oct 28, 2024	0.0950	0.0986	0.0950	0.0986	11,750	+0.02(+31.47%)
Oct 25, 2024	0.0700	0.0750	0.0700	0.0750	3,000	-0.01(-6.25%)
Oct 24, 2024	0.0800	0.0984	0.0800	0.0800	34,525	-0.01(-14.44%)
Oct 22, 2024				0.0935	0	-0.00(-4.98%)
Oct 21, 2024	0.0984	0.0984	0.0984	0.0984	1,750	+0.00(+1.65%)
Oct 18, 2024	0.0968	0.0968	0.0968	0.0968	1,007	-0.00(-1.63%)
Oct 17, 2024	0.0984	0.0984	0.0984	0.0984	5,000	+0.00(+1.65%)
Oct 16, 2024	0.0968	0.0968	0.0968	0.0968	200	+0.00(+0.41%)
Oct 14, 2024				0.0964	0	-0.00(-0.21%)
Oct 10, 2024				0.0966	0	+0.00(+0.63%)
Oct 08, 2024				0.0960	0	-0.00(-0.31%)
Oct 02, 2024				0.0963	0	+0.00(+0.00%)
Oct 01, 2024	0.0926	0.0963	0.0926	0.0963	16,609	+0.00(+2.23%)
Sep 30, 2024	0.0942	0.0942	0.0942	0.0942	520	+0.00(+3.29%)
Sep 26, 2024				0.0912	0	+0.01(+14.00%)
Sep 25, 2024	0.0879	0.0879	0.0800	0.0800	1,949	+0.00(+0.00%)
Sep 24, 2024	0.1001	0.1001	0.0800	0.0800	6,000	-0.01(-8.57%)
Sep 23, 2024	0.0875	0.0875	0.0875	0.0875	100	-0.00(-1.69%)
Sep 20, 2024	0.0890	0.0890	0.0890	0.0890	5,000	-0.00(-1.77%)
Sep 19, 2024	0.0906	0.0906	0.0906	0.0906	10,000	-0.01(-6.69%)
Sep 13, 2024				0.0971	5,000	+0.00(+0.31%)
Sep 10, 2024				0.0968	0	+0.00(+0.00%)
Sep 09, 2024	0.0968	0.0968	0.0968	0.0968	500	-0.02(-19.06%)
Sep 06, 2024	0.1196	0.1196	0.1196	0.1196	1,500	+0.02(+23.55%)
Sep 04, 2024				0.0968	0	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices